ICPanda Historical Data

PANDA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.000931
+2.23%
$ 764,362 $ 5
Jun 14, 8 PM $ 0.000911
-0.11%
$ 747,622 $ 5
Jun 14, 7 PM $ 0.000911
-0.29%
$ 747,912 $ 10
Jun 14, 6 PM $ 0.000913
+0.75%
$ 749,450 $ 14
Jun 14, 5 PM $ 0.000907
-0.83%
$ 744,377 $ 14
Jun 14, 4 PM $ 0.000916
+0.19%
$ 751,478 $ 14
Jun 14, 3 PM $ 0.000914
+0.63%
$ 750,051 $ 14
Jun 14, 2 PM $ 0.000907
-0.41%
$ 744,461 $ 16
Jun 14, 1 PM $ 0.000907
-0.70%
$ 744,400 $ 16
Jun 14, 12 PM $ 0.000914
-1.19%
$ 750,220 $ 17
Jun 14, 11 AM $ 0.000927
-1.59%
$ 760,292 $ 17
Jun 14, 10 AM $ 0.000944
+0.24%
$ 774,647 $ 19
Jun 14, 9 AM $ 0.000937
-0.80%
$ 769,129 $ 19
Jun 14, 8 AM $ 0.000942
+1.78%
$ 772,606 $ 19
Jun 14, 7 AM $ 0.000924
+1.67%
$ 758,188 $ 19
Jun 14, 6 AM $ 0.00091
+0.05%
$ 746,700 $ 18
Jun 14, 5 AM $ 0.00091
+0.34%
$ 746,445 $ 18
Jun 14, 4 AM $ 0.000908
-0.79%
$ 745,016 $ 19
Jun 14, 3 AM $ 0.000914
+0.00%
$ 750,005 $ 21
Jun 14, 2 AM $ 0.000915
-0.43%
$ 750,441 $ 21
Jun 14, 1 AM $ 0.00092
-1.34%
$ 754,988 $ 21
Jun 14, 12 AM $ 0.000931
-0.75%
$ 763,970 $ 22
Jun 13, 11 PM $ 0.000937
-3.23%
$ 769,277 $ 22
Jun 13, 10 PM $ 0.000969
+0.04%
$ 794,937 $ 23
Jun 13, 9 PM $ 0.000965
+0.23%
$ 791,466 $ 22
Jun 13, 8 PM $ 0.000959
-0.98%
$ 786,877 $ 26
Jun 13, 7 PM $ 0.000972
+0.83%
$ 797,900 $ 20
Jun 13, 6 PM $ 0.000959
+1.86%
$ 786,907 $ 16
Jun 13, 5 PM $ 0.000943
-0.31%
$ 773,510 $ 16
Jun 13, 4 PM $ 0.000942
-0.48%
$ 773,222 $ 16
Jun 13, 3 PM $ 0.000948
+2.09%
$ 777,628 $ 16
Jun 13, 2 PM $ 0.000927
+1.10%
$ 760,794 $ 13
Jun 13, 1 PM $ 0.000917
-0.74%
$ 752,411 $ 13
Jun 13, 12 PM $ 0.000923
+0.25%
$ 757,079 $ 12
Jun 13, 11 AM $ 0.000921
+0.89%
$ 755,362 $ 12
Jun 13, 10 AM $ 0.000913
-0.08%
$ 748,828 $ 10
Jun 13, 9 AM $ 0.000912
+0.86%
$ 748,241 $ 10
Jun 13, 8 AM $ 0.000903
+0.23%
$ 741,177 $ 10
Jun 13, 7 AM $ 0.000901
+0.29%
$ 739,087 $ 10
Jun 13, 6 AM $ 0.0009
+0.30%
$ 738,442 $ 10
Jun 13, 5 AM $ 0.000898
-0.79%
$ 736,783 $ 9
Jun 13, 4 AM $ 0.000909
+3.28%
$ 745,780 $ 35
Jun 13, 3 AM $ 0.000878
-0.15%
$ 720,458 $ 31
Jun 13, 2 AM $ 0.000879
-0.89%
$ 720,932 $ 31
Jun 13, 1 AM $ 0.000885
+0.35%
$ 726,082 $ 31
Jun 13, 12 AM $ 0.000871
+1.12%
$ 714,618 $ 29
Jun 12, 11 PM $ 0.000857
-0.19%
$ 702,942 $ 28
Jun 12, 10 PM $ 0.000858
+0.71%
$ 703,670 $ 28
Jun 12, 9 PM $ 0.000853
-0.15%
$ 699,631 $ 31
Jun 12, 8 PM $ 0.000854
-0.04%
$ 701,047 $ 28