ICPanda Historical Data

PANDA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.000889
-0.02%
$ 729,717 $ 81
Jun 16, 9 PM $ 0.000889
-0.20%
$ 729,746 $ 81
Jun 16, 8 PM $ 0.000892
+1.66%
$ 732,170 $ 81
Jun 16, 7 PM $ 0.00088
-0.86%
$ 722,476 $ 80
Jun 16, 6 PM $ 0.000888
-0.52%
$ 728,834 $ 81
Jun 16, 5 PM $ 0.000893
+0.70%
$ 732,618 $ 84
Jun 16, 4 PM $ 0.000887
-0.52%
$ 728,024 $ 85
Jun 16, 3 PM $ 0.000889
+1.25%
$ 729,854 $ 85
Jun 16, 2 PM $ 0.000879
-2.95%
$ 721,278 $ 6
Jun 16, 1 PM $ 0.000908
-0.55%
$ 744,849 $ 6
Jun 16, 12 PM $ 0.000912
+0.43%
$ 748,648 $ 6
Jun 16, 11 AM $ 0.000908
-1.08%
$ 745,412 $ 6
Jun 16, 10 AM $ 0.00092
+0.40%
$ 754,981 $ 6
Jun 16, 9 AM $ 0.000916
+0.14%
$ 752,047 $ 6
Jun 16, 8 AM $ 0.000915
+0.52%
$ 750,803 $ 6
Jun 16, 7 AM $ 0.00091
-0.07%
$ 746,579 $ 6
Jun 16, 6 AM $ 0.000911
+0.09%
$ 747,601 $ 6
Jun 16, 5 AM $ 0.00091
+0.71%
$ 746,807 $ 6
Jun 16, 4 AM $ 0.000904
+0.07%
$ 741,958 $ 6
Jun 16, 3 AM $ 0.000903
+0.57%
$ 741,043 $ 6
Jun 16, 2 AM $ 0.000899
-1.07%
$ 737,762 $ 5
Jun 16, 1 AM $ 0.000909
-0.21%
$ 745,767 $ 6
Jun 16, 12 AM $ 0.000911
+0.21%
$ 747,660 $ 5
Jun 15, 11 PM $ 0.000909
+0.04%
$ 745,590 $ 5
Jun 15, 10 PM $ 0.00091
-1.35%
$ 746,476 $ 5
Jun 15, 9 PM $ 0.000923
-0.09%
$ 757,234 $ 5
Jun 15, 8 PM $ 0.000923
+0.01%
$ 757,458 $ 5
Jun 15, 7 PM $ 0.000923
-1.57%
$ 757,108 $ 5
Jun 15, 6 PM $ 0.000939
-0.68%
$ 770,326 $ 5
Jun 15, 5 PM $ 0.000945
-0.80%
$ 775,564 $ 5
Jun 15, 4 PM $ 0.000951
-0.45%
$ 780,025 $ 0
Jun 15, 3 PM $ 0.000952
+0.04%
$ 781,125 $ 1
Jun 15, 2 PM $ 0.000956
-1.22%
$ 784,803 $ 1
Jun 15, 1 PM $ 0.00097
+0.78%
$ 796,251 $ 1
Jun 15, 12 PM $ 0.000965
+0.03%
$ 791,545 $ 1
Jun 15, 11 AM $ 0.000964
+0.40%
$ 791,167 $ 1
Jun 15, 10 AM $ 0.000956
+0.56%
$ 784,854 $ 1
Jun 15, 9 AM $ 0.000951
+0.33%
$ 780,510 $ 1
Jun 15, 8 AM $ 0.000948
+0.16%
$ 777,912 $ 1
Jun 15, 7 AM $ 0.000948
-1.10%
$ 777,859 $ 1
Jun 15, 6 AM $ 0.00096
-0.25%
$ 787,591 $ 1
Jun 15, 5 AM $ 0.000963
+0.33%
$ 790,118 $ 2
Jun 15, 4 AM $ 0.000962
+0.73%
$ 789,005 $ 3
Jun 15, 3 AM $ 0.000953
-0.17%
$ 782,022 $ 3
Jun 15, 2 AM $ 0.000952
+1.17%
$ 781,229 $ 3
Jun 15, 1 AM $ 0.000941
-0.16%
$ 771,808 $ 3
Jun 15, 12 AM $ 0.00094
-0.53%
$ 771,691 $ 5
Jun 14, 11 PM $ 0.000945
+0.69%
$ 775,050 $ 5
Jun 14, 10 PM $ 0.000937
+0.54%
$ 768,930 $ 5
Jun 14, 9 PM $ 0.000931
+2.23%
$ 764,362 $ 5