ICPanda Historical Data

PANDA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.000856
+0.37%
$ 702,012 $ 21
Jun 18, 11 PM $ 0.000851
+0.87%
$ 698,558 $ 21
Jun 18, 10 PM $ 0.000844
-0.35%
$ 692,188 $ 21
Jun 18, 9 PM $ 0.000846
-0.72%
$ 694,407 $ 21
Jun 18, 8 PM $ 0.000851
+0.07%
$ 698,687 $ 69
Jun 18, 7 PM $ 0.00085
+0.89%
$ 697,845 $ 69
Jun 18, 6 PM $ 0.000845
+0.95%
$ 693,160 $ 69
Jun 18, 5 PM $ 0.000839
+0.09%
$ 688,133 $ 68
Jun 18, 4 PM $ 0.000836
+0.96%
$ 686,024 $ 68
Jun 18, 3 PM $ 0.000827
-3.93%
$ 678,424 $ 68
Jun 18, 2 PM $ 0.00086
+0.44%
$ 705,355 $ 76
Jun 18, 1 PM $ 0.000858
-0.02%
$ 704,026 $ 76
Jun 18, 12 PM $ 0.000857
+0.89%
$ 703,561 $ 76
Jun 18, 11 AM $ 0.00085
-2.11%
$ 697,314 $ 75
Jun 18, 10 AM $ 0.000868
-0.40%
$ 712,365 $ 77
Jun 18, 9 AM $ 0.000871
+0.18%
$ 715,038 $ 77
Jun 18, 8 AM $ 0.000871
+0.33%
$ 714,515 $ 77
Jun 18, 7 AM $ 0.000868
+1.22%
$ 712,359 $ 78
Jun 18, 6 AM $ 0.000857
-0.19%
$ 703,551 $ 72
Jun 18, 5 AM $ 0.000859
-0.27%
$ 704,972 $ 69
Jun 18, 4 AM $ 0.000859
-1.56%
$ 705,168 $ 68
Jun 18, 3 AM $ 0.000875
-0.83%
$ 718,083 $ 67
Jun 18, 2 AM $ 0.000884
+0.66%
$ 725,431 $ 60
Jun 18, 1 AM $ 0.000879
-0.07%
$ 721,341 $ 60
Jun 18, 12 AM $ 0.000885
+0.25%
$ 726,027 $ 60
Jun 17, 11 PM $ 0.000882
-0.19%
$ 723,739 $ 60
Jun 17, 10 PM $ 0.000886
+0.88%
$ 727,387 $ 60
Jun 17, 9 PM $ 0.000881
-1.05%
$ 722,709 $ 60
Jun 17, 8 PM $ 0.00089
+0.26%
$ 729,994 $ 10
Jun 17, 7 PM $ 0.000886
-2.33%
$ 727,278 $ 10
Jun 17, 6 PM $ 0.000907
+0.28%
$ 744,647 $ 10
Jun 17, 5 PM $ 0.000908
-0.76%
$ 745,084 $ 10
Jun 17, 4 PM $ 0.000915
+0.17%
$ 750,773 $ 10
Jun 17, 3 PM $ 0.000913
+0.32%
$ 748,913 $ 11
Jun 17, 2 PM $ 0.000911
+0.70%
$ 747,453 $ 86
Jun 17, 1 PM $ 0.000905
-0.25%
$ 742,233 $ 86
Jun 17, 12 PM $ 0.000904
-0.34%
$ 742,067 $ 86
Jun 17, 11 AM $ 0.000907
+0.24%
$ 744,592 $ 86
Jun 17, 10 AM $ 0.000905
+0.45%
$ 742,885 $ 86
Jun 17, 9 AM $ 0.000904
+0.75%
$ 741,579 $ 85
Jun 17, 8 AM $ 0.000897
-0.71%
$ 736,081 $ 85
Jun 17, 7 AM $ 0.000903
+0.05%
$ 741,379 $ 84
Jun 17, 6 AM $ 0.000906
+0.28%
$ 743,400 $ 84
Jun 17, 5 AM $ 0.000906
+0.16%
$ 744,538 $ 82
Jun 17, 4 AM $ 0.000903
+0.06%
$ 740,753 $ 82
Jun 17, 3 AM $ 0.000903
-1.41%
$ 740,873 $ 82
Jun 17, 2 AM $ 0.000912
+0.73%
$ 748,629 $ 83
Jun 17, 1 AM $ 0.000904
+1.48%
$ 741,852 $ 82
Jun 17, 12 AM $ 0.000891
+1.04%
$ 731,295 $ 81
Jun 16, 11 PM $ 0.000885
-0.85%
$ 726,191 $ 81