ICPanda Historical Data

PANDA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.000881
-0.30%
$ 723,043 $ 138
Jun 21, 12 AM $ 0.000889
+0.11%
$ 729,578 $ 138
Jun 20, 11 PM $ 0.000888
-0.44%
$ 728,640 $ 139
Jun 20, 10 PM $ 0.000892
+0.70%
$ 731,733 $ 139
Jun 20, 9 PM $ 0.000886
+0.25%
$ 726,770 $ 140
Jun 20, 8 PM $ 0.000883
+0.26%
$ 724,501 $ 141
Jun 20, 7 PM $ 0.000881
+0.25%
$ 722,636 $ 877
Jun 20, 6 PM $ 0.000879
+1.08%
$ 721,402 $ 875
Jun 20, 5 PM $ 0.000869
-0.99%
$ 712,764 $ 737
Jun 20, 4 PM $ 0.000879
-0.46%
$ 720,917 $ 847
Jun 20, 3 PM $ 0.000882
+0.74%
$ 723,924 $ 853
Jun 20, 2 PM $ 0.000877
+0.83%
$ 719,268 $ 846
Jun 20, 1 PM $ 0.00087
-0.40%
$ 713,866 $ 840
Jun 20, 12 PM $ 0.000873
-0.68%
$ 716,040 $ 844
Jun 20, 11 AM $ 0.000879
+0.43%
$ 721,213 $ 849
Jun 20, 10 AM $ 0.000875
-1.21%
$ 717,745 $ 845
Jun 20, 9 AM $ 0.000885
+0.51%
$ 726,126 $ 855
Jun 20, 8 AM $ 0.000881
+0.88%
$ 722,901 $ 850
Jun 20, 7 AM $ 0.000872
-0.47%
$ 715,919 $ 844
Jun 20, 6 AM $ 0.000875
+0.01%
$ 718,097 $ 910
Jun 20, 5 AM $ 0.000874
+0.36%
$ 716,883 $ 1,457
Jun 20, 4 AM $ 0.00087
+0.40%
$ 714,156 $ 1,448
Jun 20, 3 AM $ 0.000867
+0.48%
$ 711,793 $ 1,464
Jun 20, 2 AM $ 0.000864
-0.55%
$ 709,105 $ 1,459
Jun 20, 1 AM $ 0.000869
+0.56%
$ 713,183 $ 2,325
Jun 20, 12 AM $ 0.000866
-0.13%
$ 710,877 $ 2,313
Jun 19, 11 PM $ 0.000864
+0.21%
$ 708,813 $ 2,321
Jun 19, 10 PM $ 0.000862
+0.80%
$ 706,999 $ 2,306
Jun 19, 9 PM $ 0.000856
+2.97%
$ 702,631 $ 2,285
Jun 19, 8 PM $ 0.000832
+0.22%
$ 682,429 $ 2,054
Jun 19, 7 PM $ 0.000831
-0.45%
$ 681,536 $ 1,563
Jun 19, 6 PM $ 0.000835
-0.73%
$ 684,845 $ 1,571
Jun 19, 5 PM $ 0.000841
+1.32%
$ 690,345 $ 1,584
Jun 19, 4 PM $ 0.000831
-0.39%
$ 681,878 $ 1,469
Jun 19, 3 PM $ 0.000834
+0.03%
$ 684,708 $ 1,476
Jun 19, 2 PM $ 0.000835
-0.35%
$ 685,477 $ 1,475
Jun 19, 1 PM $ 0.000838
+1.09%
$ 687,337 $ 1,482
Jun 19, 12 PM $ 0.000826
+0.30%
$ 678,164 $ 1,465
Jun 19, 11 AM $ 0.000824
-0.22%
$ 676,133 $ 1,457
Jun 19, 10 AM $ 0.000825
-0.07%
$ 676,639 $ 1,460
Jun 19, 9 AM $ 0.000824
-0.46%
$ 676,270 $ 1,459
Jun 19, 8 AM $ 0.000829
+0.50%
$ 680,215 $ 1,468
Jun 19, 7 AM $ 0.000823
+2.36%
$ 675,371 $ 1,463
Jun 19, 6 AM $ 0.000803
+3.04%
$ 658,877 $ 1,224
Jun 19, 5 AM $ 0.00078
+0.89%
$ 639,696 $ 877
Jun 19, 4 AM $ 0.000775
-0.62%
$ 636,078 $ 849
Jun 19, 3 AM $ 0.00078
-1.56%
$ 639,815 $ 859
Jun 19, 2 AM $ 0.000791
-7.34%
$ 648,951 $ 879
Jun 19, 1 AM $ 0.000853
-0.26%
$ 700,337 $ 21
Jun 19, 12 AM $ 0.000856
+0.37%
$ 702,012 $ 21