ICPanda Historical Data

PANDA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.000845
+0.04%
$ 693,006 $ 89
Jun 23, 1 AM $ 0.000842
-0.41%
$ 690,953 $ 89
Jun 23, 12 AM $ 0.000846
+0.37%
$ 693,862 $ 89
Jun 22, 11 PM $ 0.000841
+0.21%
$ 689,840 $ 85
Jun 22, 10 PM $ 0.000837
-1.13%
$ 687,195 $ 85
Jun 22, 9 PM $ 0.000847
-0.25%
$ 694,763 $ 86
Jun 22, 8 PM $ 0.000849
+0.40%
$ 696,678 $ 86
Jun 22, 7 PM $ 0.000844
-0.76%
$ 692,275 $ 316
Jun 22, 6 PM $ 0.000852
-0.39%
$ 699,142 $ 442
Jun 22, 5 PM $ 0.000855
-0.04%
$ 701,347 $ 938
Jun 22, 4 PM $ 0.000854
-0.37%
$ 700,558 $ 938
Jun 22, 3 PM $ 0.000859
+0.09%
$ 705,242 $ 856
Jun 22, 2 PM $ 0.000858
-1.11%
$ 703,824 $ 857
Jun 22, 1 PM $ 0.000866
+0.59%
$ 710,777 $ 866
Jun 22, 12 PM $ 0.000861
+0.18%
$ 706,618 $ 860
Jun 22, 11 AM $ 0.000859
+1.62%
$ 704,541 $ 858
Jun 22, 10 AM $ 0.000844
+0.18%
$ 692,777 $ 849
Jun 22, 9 AM $ 0.000843
+0.19%
$ 691,560 $ 847
Jun 22, 8 AM $ 0.000842
-0.06%
$ 690,730 $ 845
Jun 22, 7 AM $ 0.000842
+0.45%
$ 691,135 $ 846
Jun 22, 6 AM $ 0.000838
-0.21%
$ 687,823 $ 842
Jun 22, 5 AM $ 0.00084
+0.28%
$ 689,050 $ 844
Jun 22, 4 AM $ 0.000836
+0.16%
$ 686,245 $ 841
Jun 22, 3 AM $ 0.000837
-0.24%
$ 686,484 $ 839
Jun 22, 2 AM $ 0.00084
-0.61%
$ 689,345 $ 842
Jun 22, 1 AM $ 0.000846
+1.41%
$ 693,809 $ 849
Jun 22, 12 AM $ 0.000833
+0.93%
$ 683,444 $ 838
Jun 21, 11 PM $ 0.000826
-0.75%
$ 677,847 $ 829
Jun 21, 10 PM $ 0.000832
-0.20%
$ 683,034 $ 836
Jun 21, 9 PM $ 0.000835
-0.61%
$ 685,266 $ 838
Jun 21, 8 PM $ 0.000841
+0.62%
$ 690,080 $ 844
Jun 21, 7 PM $ 0.000837
-4.48%
$ 686,536 $ 619
Jun 21, 6 PM $ 0.000875
-0.28%
$ 718,170 $ 493
Jun 21, 5 PM $ 0.000878
-0.33%
$ 720,491 $ 136
Jun 21, 4 PM $ 0.000881
-0.34%
$ 723,008 $ 136
Jun 21, 3 PM $ 0.000882
+0.38%
$ 723,975 $ 137
Jun 21, 2 PM $ 0.000879
-0.12%
$ 720,954 $ 136
Jun 21, 1 PM $ 0.000879
+0.32%
$ 721,073 $ 136
Jun 21, 12 PM $ 0.000875
-0.08%
$ 717,980 $ 135
Jun 21, 11 AM $ 0.000876
-0.64%
$ 719,057 $ 135
Jun 21, 10 AM $ 0.000883
+0.18%
$ 724,655 $ 137
Jun 21, 9 AM $ 0.00088
+0.42%
$ 722,391 $ 137
Jun 21, 8 AM $ 0.000875
-0.27%
$ 718,251 $ 136
Jun 21, 7 AM $ 0.000876
+0.17%
$ 719,100 $ 136
Jun 21, 6 AM $ 0.000875
+0.25%
$ 718,099 $ 136
Jun 21, 5 AM $ 0.000872
-0.30%
$ 715,905 $ 136
Jun 21, 4 AM $ 0.000875
-0.55%
$ 718,391 $ 137
Jun 21, 3 AM $ 0.00088
+0.54%
$ 722,078 $ 138
Jun 21, 2 AM $ 0.000876
-0.62%
$ 718,772 $ 137
Jun 21, 1 AM $ 0.000881
-0.30%
$ 723,043 $ 138