ICPanda Historical Data

PANDA Page 2
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00402
-17.59%
$ -- $ 25,963
Jun 9 $ 0.00465
+44.76%
$ -- $ 277,180
Jun 2 $ 0.00261
+3.93%
$ -- $ 27,263
May 26 $ 0.00251
-14.32%
$ 2.52 million $ 64,005
May 19 $ 0.0029
+2.62%
$ -- $ 44,185
May 12 $ 0.00286
-10.22%
$ -- $ 27,526
May 5 $ 0.00327
+21.10%
$ 3.19 million $ 54,053
Apr 28 $ 0.0028
-2.34%
$ 2.7 million $ 39,929
Apr 21 $ 0.00287
+11.51%
$ 2.88 million $ 65,659
Apr 14 $ 0.00265
+6.41%
$ 2.58 million $ 51,724
Apr 7 $ 0.00267
+84.12%
$ 2.49 million $ 91,390
Mar 31 $ 0.0016
-1.63%
$ 1.45 million $ 15,283
Mar 24 $ 0.00167
-12.79%
$ 1.63 million $ 21,121
Mar 17 $ 0.00182
+39.22%
$ 1.9 million $ 42,582
Mar 10 $ 0.0014
+4.25%
$ 1.31 million $ 15,849
Mar 3 $ 0.0015
-33.25%
$ 1.34 million $ 69,606
Feb 24 $ 0.00225
+20.29%
$ 2.25 million $ 41,150
Feb 17 $ 0.00191
-22.64%
$ 1.87 million $ 40,218
Feb 10 $ 0.00256
-26.03%
$ 2.48 million $ 103,158
Feb 3 $ 0.00332
-13.90%
$ 3.47 million $ 265,880
Jan 27 $ 0.00386
+437.48%
$ 3.87 million $ 8.45 million
Jan 20 $ 0.000743
-9.93%
$ 723,803 $ 10,452
Jan 13 $ 0.000897
+15.53%
$ 831,260 $ 10,745
Jan 6 $ 0.000798
-11.87%
$ 778,069 $ 12,755
Dec 30 $ 0.000917
+20.81%
$ 907,041 $ 14,688
Dec 23 $ 0.000785
+11.04%
$ 763,677 $ 10,598
Dec 16 $ 0.000717
-26.05%
$ 709,353 $ 8,312
Dec 9 $ 0.000997
-10.67%
$ 975,668 $ 13,346
Dec 2 $ 0.00113
+23.40%
$ 1.12 million $ 13,019
Nov 25 $ 0.000913
+15.75%
$ 915,585 $ 10,001
Nov 18 $ 0.00083
+31.13%
$ -- $ 24,119
Nov 11 $ 0.000645
-41.19%
$ 634,716 $ 121,616
Nov 4 $ 0.00103
+18.13%
$ 1.1 million $ 2,653
Oct 28 $ 0.000875
-6.80%
$ 877,624 $ 5,651
Oct 21 $ 0.000919
-3.80%
$ 942,122 $ 7,799
Oct 14 $ 0.000956
+14.19%
$ 958,335 $ 24,092
Oct 7 $ 0.000852
-4.33%
$ 838,040 $ 6,166
Sep 30 $ 0.000858
-13.98%
$ 892,085 $ 7,968
Sep 23 $ 0.00101
+25.94%
$ 1 million $ 14,185
Sep 16 $ 0.000836
+6.39%
$ 807,148 $ 4,062
Sep 9 $ 0.000818
+15.51%
$ 787,973 $ 371
Sep 2 $ 0.000679
-100.00%
$ 707,811 $ 590
Aug 26 $ 74,553.62
+9.35B%
$ 74.74 trillion $ 4,392
Aug 19 $ 0.000814
+21.64%
$ 797,381 $ 134
Aug 12 $ 0.000681
+2.45%
$ 669,990 $ 115
Aug 5 $ 0.000691
-0.03%
$ 653,023 $ 555
Jul 29 $ 0.000736
-16.95%
$ 692,173 $ 1,091
Jul 22 $ 0.000921
-9.60%
$ 890,242 $ 717
Jul 15 $ 0.000981
+19.67%
$ 1.02 million $ 1,323
Jul 8 $ 0.000801
+22.59%
$ 820,549 $ 1,841