ICPanda Historical Data

PANDA Page 2
Date Close Price change Market cap Trading volume
11:52 AM $ 0.000918
+0.00%
$ 753,040 $ 12
11:47 AM $ 0.000918
+0.00%
$ 753,024 $ 10
11:42 AM $ 0.000919
+0.00%
$ 754,499 $ 10
11:37 AM $ 0.00092
+0.00%
$ 754,764 $ 10
11:32 AM $ 0.000922
+0.00%
$ 756,780 $ 10
11:27 AM $ 0.000921
+0.00%
$ 756,115 $ 10
11:22 AM $ 0.000921
+0.00%
$ 755,669 $ 10
11:17 AM $ 0.00092
+0.00%
$ 754,737 $ 10
11:12 AM $ 0.000917
+0.00%
$ 752,549 $ 10
11:07 AM $ 0.000916
+0.00%
$ 751,342 $ 10
11:02 AM $ 0.000912
+0.00%
$ 748,727 $ 10
10:57 AM $ 0.000913
+0.00%
$ 748,828 $ 10
10:52 AM $ 0.000914
+0.00%
$ 750,197 $ 10
10:47 AM $ 0.000913
+0.00%
$ 749,471 $ 10
10:42 AM $ 0.000915
+0.00%
$ 750,546 $ 10
10:37 AM $ 0.000913
+0.00%
$ 748,849 $ 10
10:32 AM $ 0.000915
+0.00%
$ 750,881 $ 10
10:27 AM $ 0.000914
+0.00%
$ 749,877 $ 10
10:22 AM $ 0.000913
+0.00%
$ 749,281 $ 10
10:17 AM $ 0.000913
+0.00%
$ 748,889 $ 10
10:12 AM $ 0.000914
+0.00%
$ 749,745 $ 10
10:07 AM $ 0.000913
+0.00%
$ 748,941 $ 10
10:02 AM $ 0.000913
+0.00%
$ 749,459 $ 10
9:57 AM $ 0.000912
+0.00%
$ 748,241 $ 10
9:52 AM $ 0.000913
+0.00%
$ 749,434 $ 10
9:47 AM $ 0.000913
+0.00%
$ 748,907 $ 10
9:42 AM $ 0.000913
+0.00%
$ 748,803 $ 10
9:37 AM $ 0.000912
+0.00%
$ 748,172 $ 10
9:32 AM $ 0.00091
+0.00%
$ 746,436 $ 10
9:27 AM $ 0.00091
+0.00%
$ 746,478 $ 10
9:22 AM $ 0.000907
+0.00%
$ 743,871 $ 10
9:17 AM $ 0.000907
+0.00%
$ 744,091 $ 10
9:12 AM $ 0.000907
+0.00%
$ 744,486 $ 10
9:07 AM $ 0.000906
+0.00%
$ 743,829 $ 10
9:02 AM $ 0.000904
+0.00%
$ 741,863 $ 10
8:57 AM $ 0.000903
+0.00%
$ 741,177 $ 10
8:52 AM $ 0.000902
+0.00%
$ 740,334 $ 10
8:47 AM $ 0.000902
+0.00%
$ 740,228 $ 10
8:42 AM $ 0.0009
+0.00%
$ 738,625 $ 10
8:37 AM $ 0.0009
+0.00%
$ 738,127 $ 10
8:32 AM $ 0.000901
+0.00%
$ 739,481 $ 10
8:27 AM $ 0.000903
+0.00%
$ 740,619 $ 10
8:22 AM $ 0.000905
+0.00%
$ 742,252 $ 10
8:17 AM $ 0.000904
+0.00%
$ 741,759 $ 10
8:12 AM $ 0.000904
+0.00%
$ 741,814 $ 10
8:07 AM $ 0.000903
+0.00%
$ 741,249 $ 10
8:02 AM $ 0.000901
+0.00%
$ 739,490 $ 10
7:57 AM $ 0.000901
+0.00%
$ 739,087 $ 10
7:52 AM $ 0.000899
+0.00%
$ 737,660 $ 10
7:47 AM $ 0.000898
+0.00%
$ 736,605 $ 10