ICPanda Historical Data

PANDA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.000753
+0.16%
$ 617,745 $ 7
Jul 5, 2 PM $ 0.000752
-0.22%
$ 616,855 $ 7
Jul 5, 1 PM $ 0.000753
-0.03%
$ 617,645 $ 7
Jul 5, 12 PM $ 0.000753
+0.79%
$ 617,851 $ 7
Jul 5, 11 AM $ 0.000747
-0.25%
$ 613,325 $ 7
Jul 5, 10 AM $ 0.00075
-0.30%
$ 615,103 $ 13
Jul 5, 9 AM $ 0.000753
-0.95%
$ 617,582 $ 13
Jul 5, 8 AM $ 0.00076
-0.22%
$ 623,882 $ 13
Jul 5, 7 AM $ 0.000761
+0.20%
$ 624,356 $ 13
Jul 5, 6 AM $ 0.000759
-0.01%
$ 622,922 $ 128
Jul 5, 5 AM $ 0.000757
-0.52%
$ 621,400 $ 128
Jul 5, 4 AM $ 0.000761
+0.50%
$ 624,682 $ 128
Jul 5, 3 AM $ 0.000758
+0.10%
$ 621,632 $ 127
Jul 5, 2 AM $ 0.000757
-0.63%
$ 621,026 $ 127
Jul 5, 1 AM $ 0.000762
-0.19%
$ 624,999 $ 128
Jul 5, 12 AM $ 0.000765
-0.77%
$ 627,647 $ 128
Jul 4, 11 PM $ 0.00077
-0.45%
$ 632,242 $ 129
Jul 4, 10 PM $ 0.000773
-0.29%
$ 634,706 $ 130
Jul 4, 9 PM $ 0.000776
+0.49%
$ 636,670 $ 130
Jul 4, 8 PM $ 0.000773
-0.24%
$ 634,259 $ 130
Jul 4, 7 PM $ 0.000775
-0.34%
$ 635,960 $ 131
Jul 4, 6 PM $ 0.000776
-0.79%
$ 636,819 $ 132
Jul 4, 5 PM $ 0.000782
+0.88%
$ 641,616 $ 133
Jul 4, 4 PM $ 0.000777
+0.12%
$ 637,301 $ 131
Jul 4, 3 PM $ 0.000775
+0.99%
$ 635,815 $ 132
Jul 4, 2 PM $ 0.000768
+0.77%
$ 630,220 $ 130
Jul 4, 1 PM $ 0.000763
-0.07%
$ 625,842 $ 308
Jul 4, 12 PM $ 0.000762
+0.33%
$ 625,427 $ 308
Jul 4, 11 AM $ 0.00076
+0.30%
$ 623,698 $ 307
Jul 4, 10 AM $ 0.000757
+0.14%
$ 621,320 $ 311
Jul 4, 9 AM $ 0.000756
-0.55%
$ 620,787 $ 1,182
Jul 4, 8 AM $ 0.00076
-1.03%
$ 623,899 $ 1,189
Jul 4, 7 AM $ 0.000767
-0.44%
$ 629,485 $ 1,187
Jul 4, 6 AM $ 0.000771
+0.00%
$ 632,650 $ 1,075
Jul 4, 5 AM $ 0.000771
-0.27%
$ 633,049 $ 1,098
Jul 4, 4 AM $ 0.000774
+0.15%
$ 635,022 $ 1,102
Jul 4, 3 AM $ 0.000773
+0.30%
$ 634,685 $ 1,101
Jul 4, 2 AM $ 0.000771
+0.41%
$ 632,418 $ 1,098
Jul 4, 1 AM $ 0.000767
-1.07%
$ 629,437 $ 1,093
Jul 4, 12 AM $ 0.000776
-0.09%
$ 636,897 $ 1,104
Jul 3, 11 PM $ 0.000777
-0.09%
$ 637,479 $ 1,107
Jul 3, 10 PM $ 0.000777
-0.33%
$ 637,598 $ 1,108
Jul 3, 9 PM $ 0.000777
-0.22%
$ 637,713 $ 1,110
Jul 3, 8 PM $ 0.00078
+0.75%
$ 639,972 $ 1,109
Jul 3, 7 PM $ 0.000774
+0.84%
$ 635,530 $ 1,103
Jul 3, 6 PM $ 0.000768
-0.27%
$ 630,497 $ 1,101
Jul 3, 5 PM $ 0.00077
+0.57%
$ 632,067 $ 1,098
Jul 3, 4 PM $ 0.000765
+0.00%
$ 628,159 $ 1,091
Jul 3, 3 PM $ 0.000766
-0.65%
$ 628,762 $ 1,092
Jul 3, 2 PM $ 0.00077
+1.63%
$ 631,848 $ 1,103