ICPanda Historical Data

PANDA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.000781
+2.96%
$ 640,723 $ 37
Jul 9, 4 PM $ 0.000758
-0.21%
$ 622,126 $ 36
Jul 9, 3 PM $ 0.000759
-0.96%
$ 622,694 $ 36
Jul 9, 2 PM $ 0.000769
+0.35%
$ 631,037 $ 35
Jul 9, 1 PM $ 0.000763
+0.42%
$ 626,017 $ 35
Jul 9, 12 PM $ 0.00076
+0.09%
$ 623,525 $ 28
Jul 9, 11 AM $ 0.000759
+1.25%
$ 622,941 $ 85
Jul 9, 10 AM $ 0.000748
-0.58%
$ 614,015 $ 87
Jul 9, 9 AM $ 0.000752
-1.23%
$ 617,175 $ 89
Jul 9, 8 AM $ 0.000761
+0.57%
$ 624,864 $ 62
Jul 9, 7 AM $ 0.000758
-0.12%
$ 621,680 $ 62
Jul 9, 6 AM $ 0.000757
+0.47%
$ 620,842 $ 62
Jul 9, 5 AM $ 0.000753
+0.35%
$ 618,294 $ 62
Jul 9, 4 AM $ 0.00075
-0.18%
$ 615,631 $ 61
Jul 9, 3 AM $ 0.000751
-0.16%
$ 616,204 $ 61
Jul 9, 2 AM $ 0.000752
-0.25%
$ 617,376 $ 61
Jul 9, 1 AM $ 0.000755
+0.29%
$ 619,819 $ 62
Jul 9, 12 AM $ 0.000751
+0.25%
$ 616,566 $ 61
Jul 8, 11 PM $ 0.000748
+0.27%
$ 614,205 $ 62
Jul 8, 10 PM $ 0.000745
+0.16%
$ 611,599 $ 60
Jul 8, 9 PM $ 0.000742
+0.24%
$ 608,724 $ 60
Jul 8, 8 PM $ 0.000739
-0.40%
$ 606,722 $ 61
Jul 8, 7 PM $ 0.000742
+0.21%
$ 608,845 $ 61
Jul 8, 6 PM $ 0.000737
+0.40%
$ 605,199 $ 61
Jul 8, 5 PM $ 0.000733
-0.68%
$ 601,796 $ 61
Jul 8, 4 PM $ 0.000738
+1.05%
$ 605,798 $ 61
Jul 8, 3 PM $ 0.000728
-0.27%
$ 597,758 $ 61
Jul 8, 2 PM $ 0.000731
-0.34%
$ 599,761 $ 61
Jul 8, 1 PM $ 0.00073
+0.58%
$ 599,389 $ 61
Jul 8, 12 PM $ 0.000727
-1.12%
$ 596,401 $ 67
Jul 8, 11 AM $ 0.000735
+0.56%
$ 603,273 $ 13
Jul 8, 10 AM $ 0.000731
+0.42%
$ 599,851 $ 9
Jul 8, 9 AM $ 0.000729
-0.33%
$ 597,892 $ 95
Jul 8, 8 AM $ 0.000733
-1.17%
$ 601,423 $ 95
Jul 8, 7 AM $ 0.000743
+0.65%
$ 609,432 $ 98
Jul 8, 6 AM $ 0.000739
+0.32%
$ 606,546 $ 97
Jul 8, 5 AM $ 0.000738
+0.02%
$ 605,346 $ 97
Jul 8, 4 AM $ 0.000737
-0.01%
$ 604,798 $ 97
Jul 8, 3 AM $ 0.000739
-0.76%
$ 606,266 $ 97
Jul 8, 2 AM $ 0.000744
+0.21%
$ 610,174 $ 98
Jul 8, 1 AM $ 0.000743
-2.03%
$ 610,064 $ 99
Jul 8, 12 AM $ 0.000757
+1.61%
$ 621,563 $ 101
Jul 7, 11 PM $ 0.000746
+0.15%
$ 612,189 $ 99
Jul 7, 10 PM $ 0.000744
+0.63%
$ 610,431 $ 99
Jul 7, 9 PM $ 0.00074
-0.44%
$ 607,420 $ 99
Jul 7, 8 PM $ 0.000741
-0.89%
$ 608,128 $ 278
Jul 7, 7 PM $ 0.000748
+0.53%
$ 613,535 $ 280
Jul 7, 6 PM $ 0.000745
-1.58%
$ 611,178 $ 279
Jul 7, 5 PM $ 0.000757
-0.68%
$ 621,594 $ 284
Jul 7, 4 PM $ 0.000764
-0.26%
$ 627,389 $ 285