ICPanda Historical Data

PANDA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.000776
+0.26%
$ 636,680 $ 311
Jul 14, 5 AM $ 0.000773
+0.41%
$ 634,132 $ 310
Jul 14, 4 AM $ 0.00077
-0.47%
$ 631,949 $ 308
Jul 14, 3 AM $ 0.000772
+1.19%
$ 633,538 $ 308
Jul 14, 2 AM $ 0.000763
-0.27%
$ 626,394 $ 305
Jul 14, 1 AM $ 0.000765
-0.45%
$ 628,006 $ 306
Jul 14, 12 AM $ 0.000769
+0.67%
$ 630,826 $ 307
Jul 13, 11 PM $ 0.000764
+0.48%
$ 626,921 $ 305
Jul 13, 10 PM $ 0.000761
+1.81%
$ 624,636 $ 304
Jul 13, 9 PM $ 0.000745
-0.15%
$ 611,414 $ 82
Jul 13, 8 PM $ 0.000746
-0.56%
$ 612,095 $ 82
Jul 13, 7 PM $ 0.00075
+0.09%
$ 615,588 $ 83
Jul 13, 6 PM $ 0.00075
+0.20%
$ 615,311 $ 83
Jul 13, 5 PM $ 0.000748
-0.31%
$ 613,495 $ 83
Jul 13, 4 PM $ 0.000749
-0.49%
$ 614,530 $ 84
Jul 13, 3 PM $ 0.000752
-1.04%
$ 617,241 $ 310
Jul 13, 2 PM $ 0.000759
+0.56%
$ 623,028 $ 312
Jul 13, 1 PM $ 0.000754
-0.52%
$ 618,778 $ 310
Jul 13, 12 PM $ 0.000757
-0.63%
$ 621,398 $ 311
Jul 13, 11 AM $ 0.000762
-0.42%
$ 625,376 $ 313
Jul 13, 10 AM $ 0.000765
-0.03%
$ 627,469 $ 314
Jul 13, 9 AM $ 0.000765
-0.01%
$ 628,012 $ 234
Jul 13, 8 AM $ 0.000764
+0.58%
$ 627,392 $ 248
Jul 13, 7 AM $ 0.00076
+0.46%
$ 623,605 $ 247
Jul 13, 6 AM $ 0.000757
+0.04%
$ 621,550 $ 246
Jul 13, 5 AM $ 0.000756
+0.03%
$ 620,654 $ 246
Jul 13, 4 AM $ 0.000757
+0.19%
$ 621,000 $ 246
Jul 13, 3 AM $ 0.000757
-0.97%
$ 620,882 $ 246
Jul 13, 2 AM $ 0.000765
+0.38%
$ 627,449 $ 248
Jul 13, 1 AM $ 0.000762
-1.09%
$ 625,400 $ 248
Jul 13, 12 AM $ 0.000771
+0.31%
$ 632,686 $ 484
Jul 12, 11 PM $ 0.000768
-0.82%
$ 630,023 $ 710
Jul 12, 10 PM $ 0.000775
-0.28%
$ 635,631 $ 712
Jul 12, 9 PM $ 0.000781
-0.49%
$ 640,593 $ 717
Jul 12, 8 PM $ 0.000784
-0.49%
$ 643,463 $ 721
Jul 12, 7 PM $ 0.000788
+0.27%
$ 646,274 $ 724
Jul 12, 6 PM $ 0.000785
+0.16%
$ 644,170 $ 721
Jul 12, 5 PM $ 0.000783
+0.75%
$ 642,292 $ 719
Jul 12, 4 PM $ 0.000776
+1.85%
$ 636,681 $ 716
Jul 12, 3 PM $ 0.000762
-0.37%
$ 625,090 $ 483
Jul 12, 2 PM $ 0.000765
+0.33%
$ 627,841 $ 485
Jul 12, 1 PM $ 0.000763
+0.09%
$ 626,268 $ 484
Jul 12, 12 PM $ 0.000763
-0.11%
$ 626,183 $ 484
Jul 12, 11 AM $ 0.000764
+0.25%
$ 627,179 $ 484
Jul 12, 10 AM $ 0.000761
+0.05%
$ 624,701 $ 483
Jul 12, 9 AM $ 0.000761
-0.48%
$ 624,210 $ 484
Jul 12, 8 AM $ 0.000764
-0.55%
$ 627,386 $ 468
Jul 12, 7 AM $ 0.000769
+0.01%
$ 631,076 $ 471
Jul 12, 6 AM $ 0.000768
-0.38%
$ 630,648 $ 470
Jul 12, 5 AM $ 0.000773
-0.27%
$ 634,764 $ 473