ICPanda Historical Data

PANDA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.000705
+0.15%
$ 578,801 $ 10
Jul 22, 10 AM $ 0.000705
-0.20%
$ 578,779 $ 10
Jul 22, 9 AM $ 0.000706
+0.27%
$ 579,447 $ 10
Jul 22, 8 AM $ 0.000704
+0.20%
$ 577,747 $ 12
Jul 22, 7 AM $ 0.000702
+0.03%
$ 575,877 $ 12
Jul 22, 6 AM $ 0.000702
-0.30%
$ 576,040 $ 12
Jul 22, 5 AM $ 0.000705
-0.37%
$ 578,586 $ 12
Jul 22, 4 AM $ 0.000707
-0.58%
$ 580,104 $ 12
Jul 22, 3 AM $ 0.000711
-0.05%
$ 583,217 $ 12
Jul 22, 2 AM $ 0.000712
-0.09%
$ 584,602 $ 12
Jul 22, 1 AM $ 0.000711
-0.60%
$ 583,736 $ 12
Jul 22, 12 AM $ 0.000717
+0.10%
$ 588,794 $ 12
Jul 21, 11 PM $ 0.00071
-0.57%
$ 583,028 $ 12
Jul 21, 10 PM $ 0.000715
-0.18%
$ 586,574 $ 12
Jul 21, 9 PM $ 0.000715
-0.08%
$ 586,866 $ 12
Jul 21, 8 PM $ 0.000716
-0.34%
$ 587,364 $ 12
Jul 21, 7 PM $ 0.000718
+0.11%
$ 589,342 $ 12
Jul 21, 6 PM $ 0.000717
-0.01%
$ 588,650 $ 5
Jul 21, 5 PM $ 0.000717
-0.30%
$ 588,723 $ 5
Jul 21, 4 PM $ 0.000721
-0.31%
$ 591,566 $ 5
Jul 21, 3 PM $ 0.000723
-0.08%
$ 593,053 $ 4
Jul 21, 2 PM $ 0.000724
-0.27%
$ 594,275 $ 4
Jul 21, 1 PM $ 0.000725
+0.32%
$ 595,139 $ 4
Jul 21, 12 PM $ 0.000722
+0.34%
$ 592,751 $ 4
Jul 21, 11 AM $ 0.00072
+0.71%
$ 590,684 $ 4
Jul 21, 10 AM $ 0.000715
-0.34%
$ 586,523 $ 4
Jul 21, 9 AM $ 0.000716
+0.49%
$ 587,490 $ 9
Jul 21, 8 AM $ 0.000712
-0.19%
$ 584,647 $ 5
Jul 21, 7 AM $ 0.000714
+0.21%
$ 585,605 $ 5
Jul 21, 6 AM $ 0.000712
+0.02%
$ 584,340 $ 26
Jul 21, 5 AM $ 0.000712
+0.05%
$ 584,489 $ 26
Jul 21, 4 AM $ 0.000712
-0.09%
$ 584,298 $ 26
Jul 21, 3 AM $ 0.000713
+0.07%
$ 585,431 $ 26
Jul 21, 2 AM $ 0.000712
+0.39%
$ 584,105 $ 26
Jul 21, 1 AM $ 0.000709
-0.94%
$ 581,769 $ 25
Jul 21, 12 AM $ 0.000714
+0.88%
$ 586,151 $ 26
Jul 20, 11 PM $ 0.000708
-0.01%
$ 580,718 $ 25
Jul 20, 10 PM $ 0.000707
+0.45%
$ 580,364 $ 129
Jul 20, 9 PM $ 0.000704
+0.39%
$ 577,967 $ 128
Jul 20, 8 PM $ 0.0007
+0.24%
$ 574,570 $ 127
Jul 20, 7 PM $ 0.000697
+0.07%
$ 572,171 $ 127
Jul 20, 6 PM $ 0.000697
+0.26%
$ 571,743 $ 136
Jul 20, 5 PM $ 0.000694
-0.76%
$ 569,531 $ 135
Jul 20, 4 PM $ 0.000699
-0.37%
$ 573,807 $ 135
Jul 20, 3 PM $ 0.000701
+0.75%
$ 575,073 $ 136
Jul 20, 2 PM $ 0.000695
+0.04%
$ 570,517 $ 135
Jul 20, 1 PM $ 0.000697
+0.63%
$ 571,637 $ 135
Jul 20, 12 PM $ 0.000692
-0.14%
$ 568,208 $ 135
Jul 20, 11 AM $ 0.000693
+0.57%
$ 568,895 $ 135
Jul 20, 10 AM $ 0.000689
-0.03%
$ 565,709 $ 134