ICPanda Historical Data

PANDA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.000677
+0.46%
$ 555,669 $ 589
Jul 24, 12 PM $ 0.000675
+0.95%
$ 553,856 $ 593
Jul 24, 11 AM $ 0.000668
-0.23%
$ 548,596 $ 396
Jul 24, 10 AM $ 0.00067
-0.49%
$ 549,863 $ 397
Jul 24, 9 AM $ 0.000673
+0.63%
$ 552,698 $ 399
Jul 24, 8 AM $ 0.000669
-0.44%
$ 549,341 $ 378
Jul 24, 7 AM $ 0.000672
-0.21%
$ 551,440 $ 379
Jul 24, 6 AM $ 0.000673
-4.71%
$ 552,410 $ 380
Jul 24, 5 AM $ 0.000707
+0.41%
$ 580,185 $ 6
Jul 24, 4 AM $ 0.000703
+0.24%
$ 577,360 $ 6
Jul 24, 3 AM $ 0.000702
+0.87%
$ 575,956 $ 6
Jul 24, 2 AM $ 0.000695
-0.27%
$ 570,760 $ 6
Jul 24, 1 AM $ 0.000698
+0.05%
$ 572,852 $ 6
Jul 24, 12 AM $ 0.000697
+0.47%
$ 572,189 $ 6
Jul 23, 11 PM $ 0.000694
-0.37%
$ 569,689 $ 6
Jul 23, 10 PM $ 0.000697
-0.34%
$ 571,751 $ 2
Jul 23, 9 PM $ 0.0007
+0.03%
$ 574,535 $ 2
Jul 23, 8 PM $ 0.000699
+0.63%
$ 573,682 $ 2
Jul 23, 7 PM $ 0.000694
-0.21%
$ 569,520 $ 2
Jul 23, 6 PM $ 0.000697
+0.12%
$ 572,309 $ 2
Jul 23, 5 PM $ 0.000698
+0.25%
$ 572,922 $ 2
Jul 23, 4 PM $ 0.000697
-0.84%
$ 571,880 $ 2
Jul 23, 3 PM $ 0.000703
+0.27%
$ 576,771 $ 2
Jul 23, 2 PM $ 0.000702
-0.30%
$ 575,937 $ 2
Jul 23, 1 PM $ 0.000703
-0.39%
$ 576,694 $ 2
Jul 23, 12 PM $ 0.000705
-0.39%
$ 579,033 $ 1
Jul 23, 11 AM $ 0.000709
-0.01%
$ 581,635 $ 1
Jul 23, 10 AM $ 0.000708
-0.41%
$ 581,338 $ 1
Jul 23, 9 AM $ 0.000711
-0.20%
$ 583,736 $ 1
Jul 23, 8 AM $ 0.000713
+0.08%
$ 584,949 $ 1
Jul 23, 7 AM $ 0.000712
-0.17%
$ 584,090 $ 1
Jul 23, 6 AM $ 0.000713
-1.11%
$ 584,997 $ 1
Jul 23, 5 AM $ 0.000721
+0.28%
$ 592,184 $ 0
Jul 23, 4 AM $ 0.00072
+0.40%
$ 590,623 $ 0
Jul 23, 3 AM $ 0.000717
-1.07%
$ 588,329 $ 0
Jul 23, 2 AM $ 0.000724
-0.27%
$ 594,486 $ 0
Jul 23, 1 AM $ 0.000726
+0.14%
$ 595,816 $ 0
Jul 23, 12 AM $ 0.000727
+0.28%
$ 596,325 $ 0
Jul 22, 11 PM $ 0.000725
+0.05%
$ 595,428 $ 0
Jul 22, 10 PM $ 0.000725
-1.84%
$ 594,708 $ 0
Jul 22, 9 PM $ 0.000738
+6.32%
$ 605,562 $ 0
Jul 22, 8 PM $ 0.000695
+0.30%
$ 570,152 $ 0
Jul 22, 7 PM $ 0.000691
-2.40%
$ 567,540 $ 0
Jul 22, 6 PM $ 0.000709
-0.26%
$ 581,737 $ 7
Jul 22, 5 PM $ 0.000711
-0.14%
$ 583,538 $ 7
Jul 22, 4 PM $ 0.000712
+0.39%
$ 584,104 $ 7
Jul 22, 3 PM $ 0.000709
+0.55%
$ 581,771 $ 8
Jul 22, 2 PM $ 0.000705
-0.20%
$ 578,309 $ 10
Jul 22, 1 PM $ 0.000706
+0.81%
$ 579,527 $ 10
Jul 22, 12 PM $ 0.000701
-0.53%
$ 575,458 $ 10