ICPanda Historical Data

PANDA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000538
+0.00%
$ 441,924 $ 865
Today, at 4 PM $ 0.000538
-0.56%
$ 441,514 $ 864
Today, at 3 PM $ 0.000541
-0.16%
$ 444,333 $ 869
Today, at 2 PM $ 0.000542
-1.65%
$ 444,738 $ 870
Today, at 1 PM $ 0.000551
+0.59%
$ 452,281 $ 880
Today, at 12 PM $ 0.000549
+0.16%
$ 450,232 $ 876
Today, at 11 AM $ 0.000548
-0.18%
$ 449,438 $ 875
Today, at 10 AM $ 0.000548
-1.03%
$ 449,899 $ 876
Today, at 9 AM $ 0.000553
+0.00%
$ 453,904 $ 816
Today, at 8 AM $ 0.000553
+1.52%
$ 453,613 $ 699
Today, at 7 AM $ 0.000544
+7.20%
$ 446,935 $ 584
Today, at 6 AM $ 0.000508
-0.62%
$ 416,960 $ 6
Today, at 5 AM $ 0.000511
+0.30%
$ 419,560 $ 6
Today, at 4 AM $ 0.00051
-0.21%
$ 418,347 $ 6
Today, at 3 AM $ 0.000512
-0.81%
$ 420,266 $ 6
Today, at 2 AM $ 0.000516
+0.25%
$ 423,313 $ 13
Today, at 1 AM $ 0.000515
+0.15%
$ 423,045 $ 13
Today, at 12 AM $ 0.000514
+0.22%
$ 422,016 $ 13
Yesterday, at 11 PM $ 0.000513
-0.19%
$ 421,166 $ 13
Yesterday, at 10 PM $ 0.000513
-0.49%
$ 421,489 $ 13
Yesterday, at 9 PM $ 0.000516
-0.08%
$ 423,308 $ 13
Yesterday, at 8 PM $ 0.000516
+0.69%
$ 423,549 $ 13
Yesterday, at 7 PM $ 0.000512
+0.38%
$ 420,312 $ 13
Yesterday, at 6 PM $ 0.00051
-0.52%
$ 418,326 $ 13
Yesterday, at 5 PM $ 0.000513
-0.49%
$ 420,963 $ 215
Yesterday, at 4 PM $ 0.000516
+0.62%
$ 423,633 $ 220
Yesterday, at 3 PM $ 0.000515
-2.75%
$ 422,426 $ 219
Yesterday, at 2 PM $ 0.000532
+1.84%
$ 436,458 $ 229
Yesterday, at 1 PM $ 0.000523
+0.00%
$ 429,417 $ 226
Yesterday, at 12 PM $ 0.000523
+0.53%
$ 428,929 $ 228
Yesterday, at 11 AM $ 0.000521
-0.41%
$ 427,311 $ 281
Yesterday, at 10 AM $ 0.000522
-0.56%
$ 428,754 $ 282
Yesterday, at 9 AM $ 0.000526
-0.33%
$ 431,373 $ 387
Yesterday, at 8 AM $ 0.000528
+0.35%
$ 433,110 $ 389
Yesterday, at 7 AM $ 0.000528
-1.00%
$ 433,457 $ 499
Yesterday, at 6 AM $ 0.000534
-0.58%
$ 438,694 $ 531
Yesterday, at 5 AM $ 0.000538
-0.60%
$ 441,925 $ 1,580
Yesterday, at 4 AM $ 0.000542
+0.14%
$ 444,689 $ 1,590
Yesterday, at 3 AM $ 0.000543
-1.35%
$ 445,681 $ 1,594
Yesterday, at 2 AM $ 0.000549
+1.41%
$ 450,337 $ 1,580
Yesterday, at 1 AM $ 0.000541
-0.46%
$ 444,199 $ 1,558
Yesterday, at 12 AM $ 0.000545
+3.16%
$ 447,501 $ 1,570
Aug 10, 11 PM $ 0.000528
+0.65%
$ 433,514 $ 1,521
Aug 10, 10 PM $ 0.000525
-0.48%
$ 430,869 $ 1,516
Aug 10, 9 PM $ 0.000528
-1.14%
$ 433,316 $ 1,525
Aug 10, 8 PM $ 0.000535
-0.62%
$ 439,464 $ 1,547
Aug 10, 7 PM $ 0.000541
+1.97%
$ 444,426 $ 1,564
Aug 10, 6 PM $ 0.000533
-0.64%
$ 437,429 $ 1,570
Aug 10, 5 PM $ 0.000536
-0.10%
$ 440,217 $ 1,347
Aug 10, 4 PM $ 0.000537
+2.95%
$ 440,783 $ 1,345
Download