Perry Historical Data

PERRY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00141
-5.12%
$ 1.41 million $ 2.02 million
Jun 16, 2025 $ 0.00149
+11.17%
$ 1.49 million $ 1.45 million
Jun 15, 2025 $ 0.00134
-6.88%
$ 1.34 million $ 964,851
Jun 14, 2025 $ 0.00144
-3.69%
$ 1.44 million $ 1.16 million
Jun 13, 2025 $ 0.00149
-2.56%
$ 1.49 million $ 4.42 million
Jun 12, 2025 $ 0.00153
+5.23%
$ 1.53 million $ 1.86 million
Jun 11, 2025 $ 0.00145
-2.82%
$ 1.45 million $ 2.21 million
Jun 10, 2025 $ 0.00149
-3.42%
$ 1.49 million $ 2.69 million
Jun 9, 2025 $ 0.00154
-10.36%
$ 1.54 million $ 1.87 million
Jun 8, 2025 $ 0.00172
-0.40%
$ 1.72 million $ 979,929
Jun 7, 2025 $ 0.00173
-2.50%
$ 1.73 million $ 973,575
Jun 6, 2025 $ 0.00178
+20.09%
$ 1.78 million $ 1.42 million
Jun 5, 2025 $ 0.00149
-31.46%
$ 1.49 million $ 3.25 million
Jun 4, 2025 $ 0.00217
+43.10%
$ 2.17 million $ 1.64 million
Jun 3, 2025 $ 0.00152
+6.47%
$ 1.52 million $ 1.46 million
Jun 2, 2025 $ 0.00143
+21.49%
$ 1.43 million $ 1.75 million
Jun 1, 2025 $ 0.00116
+0.85%
$ 1.17 million $ 1.41 million
May 31, 2025 $ 0.00115
+5.64%
$ 1.15 million $ 2.56 million
May 30, 2025 $ 0.00109
-16.85%
$ 1.09 million $ 5.18 million
May 29, 2025 $ 0.00131
-8.77%
$ 1.31 million $ 2.63 million
May 28, 2025 $ 0.00144
+16.87%
$ 1.44 million $ 1.66 million
May 27, 2025 $ 0.00123
-7.71%
$ 1.23 million $ 2.68 million
May 26, 2025 $ 0.00134
+23.20%
$ 1.34 million $ 1.83 million
May 25, 2025 $ 0.00108
-5.03%
$ 1.08 million $ 2.4 million
May 24, 2025 $ 0.00114
-6.06%
$ 1.14 million $ 1.79 million
May 23, 2025 $ 0.00121
-4.63%
$ 1.21 million $ 6.67 million
May 22, 2025 $ 0.00127
+3.00%
$ 1.27 million $ 4.27 million
May 21, 2025 $ 0.00124
-12.35%
$ 1.24 million $ 4.37 million
May 20, 2025 $ 0.00141
-2.42%
$ 1.41 million $ 2.12 million
May 19, 2025 $ 0.00144
-4.15%
$ 1.44 million $ 2.96 million
May 18, 2025 $ 0.0015
+3.10%
$ 1.5 million $ 3.48 million
May 17, 2025 $ 0.00145
-2.61%
$ 1.45 million $ 2.24 million
May 16, 2025 $ 0.00149
-6.51%
$ 1.49 million $ 2.29 million
May 15, 2025 $ 0.0016
-5.10%
$ 1.6 million $ 4.51 million
May 14, 2025 $ 0.00168
+2.15%
$ 1.68 million $ 4.86 million
May 13, 2025 $ 0.00165
-4.67%
$ 1.65 million $ 7.27 million
May 12, 2025 $ 0.00173
+1.89%
$ 1.73 million $ 12.33 million
May 11, 2025 $ 0.0017
+0.08%
$ 1.7 million $ 7.01 million
May 10, 2025 $ 0.00169
-13.91%
$ 1.69 million $ 7.94 million
May 9, 2025 $ 0.00193
+30.83%
$ 1.93 million $ 164,509
May 8, 2025 $ 0.00148
+22.03%
$ 1.48 million $ 4.49 million
May 7, 2025 $ 0.00121
-11.78%
$ 1.21 million $ 1.22 million
May 6, 2025 $ 0.00137
-8.18%
$ 1.37 million $ 1.58 million
May 5, 2025 $ 0.0015
-4.33%
$ 1.5 million $ 1.79 million
May 4, 2025 $ 0.00157
-9.24%
$ 1.57 million $ 1.32 million
May 3, 2025 $ 0.00172
+4.74%
$ 1.72 million $ 1.18 million
May 2, 2025 $ 0.00164
+1.34%
$ 1.64 million $ 1.42 million
May 1, 2025 $ 0.00161
-16.91%
$ 1.62 million $ 2.14 million
Apr 30, 2025 $ 0.00193
-7.57%
$ 1.93 million $ 1.87 million
Apr 29, 2025 $ 0.00195
-7.42%
$ -- $ 2.73 million