Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perry Historical Data

PERRY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2025 $0.00151
+7.11%
$1.51 million $1.12 million
Aug 3, 2025 $0.00141
-91.71%
$1.41 million $784,169
Aug 2, 2025 $0.0114
+533.51%
$14.01 million $7,319
Aug 1, 2025 $0.00263
+133.91%
$1.57 million $2,589
Jul 31, 2025 $0.00112
+1.23%
$1.12 million $1.33 million
Jul 30, 2025 $0.00111
-13.09%
$1.11 million $2.48 million
Jul 29, 2025 $0.00127
+0.80%
$1.27 million $1.98 million
Jul 28, 2025 $0.00126
-6.46%
$1.26 million $2.47 million
Jul 27, 2025 $0.00135
-5.93%
$1.35 million $1.22 million
Jul 26, 2025 $0.00143
+3.48%
$1.43 million $1.37 million
Jul 25, 2025 $0.00139
+2.41%
$1.39 million $2.66 million
Jul 24, 2025 $0.00135
+7.04%
$1.35 million $3.57 million
Jul 23, 2025 $0.00126
-6.39%
$1.26 million $4.79 million
Jul 22, 2025 $0.00135
+0.62%
$1.35 million $4.36 million
Jul 21, 2025 $0.00134
+3.22%
$1.34 million $5.11 million
Jul 20, 2025 $0.0013
+9.40%
$1.3 million $4.73 million
Jul 19, 2025 $0.00119
-5.04%
$1.19 million $3.57 million
Jul 18, 2025 $0.00125
-11.49%
$1.25 million $7.4 million
Jul 17, 2025 $0.00142
+7.67%
$1.42 million $4.15 million
Jul 16, 2025 $0.00132
-3.16%
$1.32 million $4.06 million
Jul 15, 2025 $0.00136
+16.64%
$1.36 million $2.32 million
Jul 14, 2025 $0.00116
-6.55%
$1.16 million $2.88 million
Jul 13, 2025 $0.00124
-2.14%
$1.24 million $1.9 million
Jul 12, 2025 $0.00127
-6.25%
$1.27 million $2.38 million
Jul 11, 2025 $0.00136
+7.08%
$1.36 million $4.92 million
Jul 10, 2025 $0.00136
+14.99%
$1.36 million $3 million
Jul 9, 2025 $0.00118
+7.40%
$1.18 million $1.92 million
Jul 8, 2025 $0.0011
+4.34%
$1.1 million $1.13 million
Jul 7, 2025 $0.00105
-5.41%
$1.05 million $933,465
Jul 6, 2025 $0.00111
+5.03%
$1.11 million $1.1 million
Jul 5, 2025 $0.00106
+6.43%
$1.06 million $629,263
Jul 4, 2025 $0.000992
-4.84%
$992,055 $1.14 million
Jul 3, 2025 $0.00103
+1.77%
$1.03 million $50,529
Jul 2, 2025 $0.00102
-8.92%
$1.02 million $49,819
Jul 1, 2025 $0.00112
-5.22%
$1.12 million $894,209
Jun 30, 2025 $0.00118
+1.49%
$1.18 million $1.28 million
Jun 29, 2025 $0.00116
-1.29%
$1.16 million $957,858
Jun 28, 2025 $0.00118
+1.53%
$1.18 million $765,624
Jun 27, 2025 $0.00116
-3.33%
$1.16 million $943,429
Jun 26, 2025 $0.0012
+3.97%
$1.2 million $1.01 million
Jun 25, 2025 $0.00115
-0.79%
$1.15 million $897,026
Jun 24, 2025 $0.00116
-8.26%
$1.16 million $1.14 million
Jun 23, 2025 $0.00127
+15.60%
$1.27 million $2.09 million
Jun 22, 2025 $0.0011
-14.43%
$1.1 million $2.71 million
Jun 21, 2025 $0.00128
-4.88%
$1.28 million $1.21 million
Jun 20, 2025 $0.00134
-0.66%
$1.34 million $1.29 million
Jun 19, 2025 $0.00135
-5.09%
$1.35 million $773,048
Jun 18, 2025 $0.00142
+0.47%
$1.42 million $1.27 million
Jun 17, 2025 $0.00141
-5.12%
$1.41 million $2.02 million
Jun 16, 2025 $0.00149
+11.17%
$1.49 million $1.45 million