Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perry Historical Data

PERRY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2025 $0.00133
+1.93%
$1.33 million $306,088
Sep 22, 2025 $0.00131
-15.70%
$1.34 million $302,800
Sep 21, 2025 $0.00157
+12.18%
$1.56 million $315,733
Sep 20, 2025 $0.00144
+7.69%
$1.41 million $304,555
Sep 19, 2025 $0.00135
+0.20%
$1.33 million $300,612
Sep 18, 2025 $0.00136
-2.74%
$1.35 million $308,526
Sep 17, 2025 $0.00139
+5.77%
$1.39 million $305,965
Sep 16, 2025 $0.00131
+1.24%
$1.31 million $304,839
Sep 15, 2025 $0.00127
+0.06%
$1.29 million $310,592
Sep 14, 2025 $0.0013
+2.38%
$1.27 million $327,994
Sep 13, 2025 $0.00127
-4.11%
$1.27 million $311,102
Sep 12, 2025 $0.00132
-1.19%
$1.32 million $230,863
Sep 11, 2025 $0.00134
+2.10%
$1.34 million $13,377
Sep 10, 2025 $0.00131
+0.63%
$1.31 million $21,199
Sep 9, 2025 $0.0013
-0.45%
$1.3 million $36,062
Sep 8, 2025 $0.0013
-1.86%
$1.3 million $17,076
Sep 7, 2025 $0.00133
-8.41%
$1.33 million $20,845
Sep 6, 2025 $0.00145
+0.94%
$1.45 million $10,978
Sep 5, 2025 $0.00144
+0.76%
$1.44 million $16,196
Sep 4, 2025 $0.00142
-13.91%
$1.43 million $23,880
Sep 3, 2025 $0.00166
-3.68%
$1.66 million $17,216
Sep 2, 2025 $0.00171
+1.73%
$1.72 million $36,463
Sep 1, 2025 $0.0017
+8.68%
$1.69 million $43,047
Aug 31, 2025 $0.00157
-2.67%
$1.56 million $13,946
Aug 30, 2025 $0.00161
+2.24%
$1.61 million $16,640
Aug 29, 2025 $0.00157
-1.85%
$1.57 million $19,186
Aug 28, 2025 $0.0016
-5.23%
$1.6 million $38,760
Aug 27, 2025 $0.00168
-17.79%
$1.68 million $130,692
Aug 26, 2025 $0.00223
+33.05%
$2.02 million $138,925
Aug 25, 2025 $0.00166
+11.04%
$1.67 million $33,494
Aug 24, 2025 $0.0015
+1.45%
$1.5 million $20,964
Aug 23, 2025 $0.00148
-1.83%
$1.48 million $15,323
Aug 22, 2025 $0.0015
+3.10%
$1.5 million $13,023
Aug 21, 2025 $0.00145
-0.74%
$1.45 million $10,806
Aug 20, 2025 $0.00145
+2.53%
$1.45 million $6,964
Aug 19, 2025 $0.00143
-2.68%
$1.41 million $10,977
Aug 18, 2025 $0.00147
-2.42%
$1.47 million $13,396
Aug 17, 2025 $0.00151
+5.81%
$1.51 million $15,006
Aug 16, 2025 $0.00142
-3.43%
$1.42 million $13,764
Aug 15, 2025 $0.00147
+1.60%
$1.47 million $23,536
Aug 14, 2025 $0.00146
-6.13%
$1.44 million $96,479
Aug 13, 2025 $0.00156
-23.36%
$1.56 million $713,434
Aug 12, 2025 $0.00202
+30.29%
$2.02 million $1.8 million
Aug 11, 2025 $0.00155
+4.53%
$1.55 million $2.68 million
Aug 10, 2025 $0.00146
-3.50%
$1.46 million $1.81 million
Aug 9, 2025 $0.0015
+2.18%
$1.5 million $2.21 million
Aug 8, 2025 $0.00147
-2.26%
$1.47 million $2.86 million
Aug 7, 2025 $0.0015
+4.23%
$1.5 million $1.48 million
Aug 6, 2025 $0.00144
+2.54%
$1.44 million $1.01 million
Aug 5, 2025 $0.0014
-7.34%
$1.4 million $1.95 million