Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muppets Historical Data

MUPPETS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2026 $0
--%
$-- $0
Aug 10, 2026 $0.0000153
+0.00%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₆12
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₆19
+0.00%
$-- $0
May 29, 2026 $0.0000164
+0.00%
$-- $0
Aug 3, 2025 $0.000308
-16.05%
$-- $0
Aug 2, 2025 $0.000533
+1.08K%
$290,436 $2
Jul 18, 2025 $0.000043
+1.38%
$-- $0.1
Jul 10, 2025 $0.0000508
+1.15%
$50,759 $0
Jul 9, 2025 $0.0000503
-4.66%
$50,254 $0.1
Jul 8, 2025 $0.0000527
+18.60%
$52,661 $0
Jul 7, 2025 $0.0000444
+5.66%
$44,375 $0.1
Jul 6, 2025 $0.0000422
-13.80%
$42,190 $1
May 13, 2025 $0.0000458
+1.76%
$-- $136,000
May 12, 2025 $0.000045
+4.63%
$44,989 $135,802
May 11, 2025 $0.000052
+2.27%
$52,024 $131,217
May 10, 2025 $0.0000519
-13.52%
$51,945 $123,675
May 9, 2025 $0.00006
-7.65%
$60,044 $133,093
May 8, 2025 $0.0000668
+51.80%
$66,838 $165,241
May 7, 2025 $0.0000451
-20.97%
$45,061 $134,690
May 6, 2025 $0.000051
+45.66%
$50,980 $145,462
May 5, 2025 $0.000036
-5.26%
$36,000 $125,872
May 4, 2025 $0.000037
-13.95%
$37,000 $123,198
May 3, 2025 $0.000042
-8.70%
$42,000 $125,019
May 2, 2025 $0.000046
+2.22%
$46,000 $142,996
May 1, 2025 $0.000046
-8.00%
$46,000 $65,290
Apr 30, 2025 $0.00005
+4.17%
$50,000 $135,827
Apr 29, 2025 $0.00005
+0.00%
$-- $128,717
Apr 28, 2025 $0.000049
-14.04%
$49,000 $119,472
Apr 27, 2025 $0.000057
-26.92%
$57,000 $122,403
Apr 26, 2025 $0.000075
+0.00%
$75,000 $129,883
Apr 25, 2025 $0.000075
+0.00%
$75,000 $131,205
Apr 24, 2025 $0.000075
-11.76%
$75,000 $130,275
Apr 23, 2025 $0.000086
+1.18%
$86,000 $133,668
Apr 22, 2025 $0.000087
+0.00%
$87,000 $130,126
Apr 21, 2025 $0.000089
-3.26%
$89,000 $127,610
Apr 20, 2025 $0.000092
+15.00%
$92,000 $145,918
Apr 19, 2025 $0.000082
-14.58%
$82,000 $113,845
Apr 18, 2025 $0.000097
-18.49%
$97,000 $121,024
Apr 17, 2025 $0.000147
-8.13%
$147,000 $139,717
Apr 16, 2025 $0.000156
+56.00%
$156,000 $189,068
Apr 15, 2025 $0.000098
-10.09%
$98,000 $126,356
Apr 14, 2025 $0.00011
-16.67%
$110,000 $133,787
Apr 13, 2025 $0.000132
-8.33%
$132,000 $139,831
Apr 12, 2025 $0.000145
-7.05%
$145,000 $142,748
Apr 11, 2025 $0.000155
-16.22%
$155,000 $143,691
Apr 10, 2025 $0.000185
-9.76%
$185,000 $17
Apr 9, 2025 $0.000207
-7.18%
$207,000 $145,904
Download