GENOME Historical Data

GENOME Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.00782
+8.20%
$7.04 million $133,650
Nov 6, 2024 $0.00723
+21.73%
$6.5 million $148,428
Nov 5, 2024 $0.00594
+0.00%
$5.34 million $113,841
Nov 4, 2024 $0.00595
-4.01%
$5.35 million $112,865
Nov 3, 2024 $0.0062
-1.97%
$5.58 million $109,103
Nov 2, 2024 $0.00632
-6.39%
$5.68 million $156,955
Nov 1, 2024 $0.00675
-0.88%
$6.07 million $114,447
Oct 31, 2024 $0.00681
-6.79%
$6.12 million $137,670
Oct 30, 2024 $0.00728
+4.60%
$6.55 million $147,409
Oct 29, 2024 $0.00696
-2.00%
$6.26 million $89,974
Oct 28, 2024 $0.0071
-3.35%
$6.39 million $147,701
Oct 27, 2024 $0.00735
+7.52%
$6.61 million $124,284
Oct 26, 2024 $0.00682
+4.39%
$6.13 million $122,690
Oct 25, 2024 $0.00654
-5.28%
$5.88 million $158,054
Oct 24, 2024 $0.0069
-2.30%
$6.21 million $122,788
Oct 23, 2024 $0.00706
-3.77%
$6.35 million $121,452
Oct 22, 2024 $0.00731
-1.45%
$6.58 million $121,788
Oct 21, 2024 $0.00742
-1.81%
$6.67 million $138,139
Oct 20, 2024 $0.00756
+2.75%
$6.8 million $117,747
Oct 19, 2024 $0.00736
-0.44%
$6.62 million $111,532
Oct 18, 2024 $0.0074
+0.67%
$6.65 million $121,777
Oct 17, 2024 $0.00735
-1.07%
$6.61 million $113,156
Oct 16, 2024 $0.00743
-1.69%
$6.68 million $129,421
Oct 15, 2024 $0.00755
-3.89%
$6.79 million $130,732
Oct 14, 2024 $0.00785
+9.25%
$7.06 million $144,450
Oct 13, 2024 $0.00719
-1.41%
$6.46 million $108,189
Oct 12, 2024 $0.00729
-2.11%
$6.56 million $61,387
Oct 11, 2024 $0.00744
+2.30%
$6.69 million $91,825
Oct 10, 2024 $0.00726
-9.90%
$6.53 million $157,045
Oct 9, 2024 $0.00805
+0.67%
$7.24 million $129,344
Oct 8, 2024 $0.00802
+0.69%
$7.21 million $100,979
Oct 7, 2024 $0.00796
-4.66%
$7.16 million $82,702
Oct 6, 2024 $0.00835
+2.50%
$7.51 million $128,596
Oct 5, 2024 $0.00813
+0.15%
$7.31 million $82,850
Oct 4, 2024 $0.00814
-0.33%
$7.32 million $148,704
Oct 3, 2024 $0.00818
+1.49%
$7.36 million $90,561
Oct 2, 2024 $0.00806
-2.66%
$7.25 million $140,054
Oct 1, 2024 $0.00828
-6.97%
$7.45 million $101,647
Sep 30, 2024 $0.00888
-3.06%
$7.99 million $124,786
Sep 29, 2024 $0.00916
-0.87%
$8.24 million $98,593
Sep 28, 2024 $0.00924
-3.14%
$8.31 million $118,186
Sep 27, 2024 $0.00954
-8.27%
$8.58 million $119,009
Sep 26, 2024 $0.0104
+5.05%
$9.35 million $114,889
Sep 25, 2024 $0.00994
-4.97%
$8.94 million $106,871
Sep 24, 2024 $0.0105
+0.00%
$9.42 million $105,971
Sep 23, 2024 $0.0105
+4.18%
$9.42 million $129,004
Sep 22, 2024 $0.0101
+4.45%
$9.08 million $79,538
Sep 21, 2024 $0.00962
+4.00%
$8.65 million $131,043
Sep 20, 2024 $0.00925
+14.20%
$8.32 million $100,176
Sep 19, 2024 $0.00811
+7.42%
$7.29 million $132,656