GENOME Historical Data

GENOME
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.000451
+0.00%
$-- $0
Apr 13, 2026 $0.000525
+0.00%
$524,573 $1
Mar 3, 2026 $0.000682
+0.00%
$682,080 $0
Jan 31, 2026 $0.000827
-0.75%
$-- $0
Dec 12, 2025 $0.001
-10.71%
$-- $2,236
Dec 11, 2025 $0.00112
-1.75%
$1.12 million $1,584
Dec 10, 2025 $0.00114
-5.79%
$1.14 million $1,243
Dec 9, 2025 $0.00121
+6.14%
$1.21 million $37,224
Dec 8, 2025 $0.00114
+1.79%
$1.14 million $57,644
Dec 7, 2025 $0.0011
+1.85%
$1.11 million $55,899
Dec 6, 2025 $0.00109
+0.00%
$1.09 million $56,299
Dec 5, 2025 $0.00107
-8.55%
$1.09 million $61,468
Dec 4, 2025 $0.00117
-5.65%
$1.16 million $74,144
Dec 3, 2025 $0.00126
+2.44%
$1.26 million $71,179
Dec 2, 2025 $0.00123
+7.89%
$1.23 million $64,325
Dec 1, 2025 $0.00114
-10.94%
$1.14 million $67,804
Nov 30, 2025 $0.00127
-0.78%
$1.28 million $64,739
Nov 29, 2025 $0.00129
+0.00%
$1.28 million $61,644
Nov 28, 2025 $0.00129
+2.38%
$1.29 million $62,184
Nov 27, 2025 $0.00128
+3.23%
$1.26 million $63,734
Nov 26, 2025 $0.00126
+6.78%
$1.25 million $99,994
Nov 25, 2025 $0.00119
-6.30%
$1.18 million $57,664
Nov 24, 2025 $0.00127
-0.78%
$1.26 million $57,555
Nov 23, 2025 $0.00128
-2.29%
$1.28 million $55,177
Nov 22, 2025 $0.00133
-6.34%
$1.33 million $59,465
Nov 21, 2025 $0.0014
-4.11%
$1.44 million $67,704
Nov 20, 2025 $0.00149
-6.88%
$1.47 million $59,521
Nov 19, 2025 $0.0016
-4.19%
$1.6 million $58,802
Nov 18, 2025 $0.00166
+3.75%
$1.67 million $58,077
Nov 17, 2025 $0.00161
-3.01%
$1.6 million $60,332
Nov 16, 2025 $0.00164
-3.53%
$1.65 million $56,682
Nov 15, 2025 $0.00171
+1.79%
$1.71 million $56,645
Nov 14, 2025 $0.00171
-9.04%
$1.7 million $57,992
Nov 13, 2025 $0.00186
-10.14%
$1.88 million $61,749
Nov 12, 2025 $0.00208
-5.88%
$2.07 million $59,776
Nov 11, 2025 $0.00221
+0.00%
$2.21 million $60,220
Nov 10, 2025 $0.00221
+14.51%
$2.21 million $58,782
Nov 9, 2025 $0.00193
+10.92%
$1.93 million $56,195
Nov 8, 2025 $0.00173
-1.14%
$1.73 million $54,124
Nov 7, 2025 $0.00175
+2.34%
$1.75 million $57,872
Nov 6, 2025 $0.00171
-3.39%
$1.71 million $60,362
Nov 5, 2025 $0.00175
+0.00%
$1.75 million $61,395
Nov 4, 2025 $0.00176
-8.33%
$1.76 million $59,062
Nov 3, 2025 $0.00194
-18.49%
$1.94 million $65,991
Nov 2, 2025 $0.00238
-0.42%
$2.39 million $55,972
Nov 1, 2025 $0.0024
+0.00%
$2.4 million $56,717
Oct 31, 2025 $0.00238
-4.80%
$2.4 million $59,645
Oct 30, 2025 $0.0025
-6.37%
$2.5 million $56,828
Oct 29, 2025 $0.00267
-4.64%
$2.66 million $62,709
Oct 28, 2025 $0.00279
-2.79%
$2.81 million $60,375
Download