GENOME Historical Data

GENOME Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.0266
-2.84%
$25.27 million $101,235
Dec 26, 2024 $0.0274
-13.48%
$26.01 million $154,192
Dec 25, 2024 $0.0316
+11.32%
$30.06 million $321,305
Dec 24, 2024 $0.0284
+25.70%
$27 million $374,753
Dec 23, 2024 $0.0226
+23.49%
$21.48 million $224,333
Dec 22, 2024 $0.0183
-0.74%
$17.4 million $23,386
Dec 21, 2024 $0.0184
-3.29%
$17.52 million $80,216
Dec 20, 2024 $0.0191
+5.00%
$18.12 million $244,801
Dec 19, 2024 $0.0182
-11.84%
$17.26 million $178,816
Dec 18, 2024 $0.0206
-18.25%
$19.58 million $257,989
Dec 17, 2024 $0.0252
-7.23%
$23.95 million $103,638
Dec 16, 2024 $0.0272
+5.95%
$25.81 million $148,756
Dec 15, 2024 $0.0256
+1.63%
$24.36 million $129,090
Dec 14, 2024 $0.0252
-9.40%
$23.97 million $133,946
Dec 13, 2024 $0.0279
-3.57%
$26.46 million $166,030
Dec 12, 2024 $0.0289
-0.13%
$27.44 million $196,704
Dec 11, 2024 $0.0289
+17.47%
$27.47 million $327,602
Dec 10, 2024 $0.0246
-13.12%
$23.39 million $419,130
Dec 9, 2024 $0.0283
-14.81%
$26.92 million $409,101
Dec 8, 2024 $0.0333
+5.30%
$31.6 million $339,308
Dec 7, 2024 $0.0316
+0.77%
$30.03 million $50,479
Dec 6, 2024 $0.0314
+8.72%
$29.8 million $192,062
Dec 5, 2024 $0.0289
-16.12%
$27.41 million $493,418
Dec 4, 2024 $0.0344
+9.26%
$32.69 million $188,524
Dec 3, 2024 $0.0315
-0.58%
$29.92 million $462,243
Dec 2, 2024 $0.032
-15.42%
$30.44 million $796,025
Dec 1, 2024 $0.0379
-5.51%
$36.45 million $514,764
Nov 30, 2024 $0.0401
+2.18%
$38.1 million $941,700
Nov 29, 2024 $0.0392
+19.71%
$37.28 million $737,881
Nov 28, 2024 $0.0328
+0.61%
$31.13 million $609,552
Nov 27, 2024 $0.0329
+2.04%
$31.28 million $673,167
Nov 26, 2024 $0.0323
+0.20%
$30.65 million $1.67 million
Nov 25, 2024 $0.0323
+26.42%
$30.66 million $1.21 million
Nov 24, 2024 $0.0254
-9.50%
$24.11 million $439,683
Nov 23, 2024 $0.0278
+21.18%
$26.45 million $396,682
Nov 22, 2024 $0.0227
-12.98%
$21.61 million $527,597
Nov 21, 2024 $0.0261
+28.66%
$24.84 million $677,256
Nov 20, 2024 $0.0203
-0.63%
$19.31 million $397,902
Nov 19, 2024 $0.0205
-35.69%
$19.44 million $1.65 million
Nov 18, 2024 $0.0318
+54.32%
$30.24 million $3.21 million
Nov 17, 2024 $0.0206
+30.95%
$19.6 million $1.19 million
Nov 16, 2024 $0.0158
+95.00%
$14.96 million $1.43 million
Nov 15, 2024 $0.0081
+0.62%
$7.29 million $150,492
Nov 14, 2024 $0.00802
-10.85%
$7.21 million $271,056
Nov 13, 2024 $0.00899
-17.79%
$8.08 million $267,691
Nov 12, 2024 $0.011
-9.46%
$9.85 million $136,976
Nov 11, 2024 $0.0121
+17.82%
$10.87 million $186,806
Nov 10, 2024 $0.0102
-8.45%
$9.22 million $197,018
Nov 9, 2024 $0.0112
+15.51%
$10.07 million $130,228
Nov 8, 2024 $0.00969
+23.98%
$8.72 million $178,411