Coinranking
GENOME Historical Data
GENOME
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2025 | $0.0118 | +0.22% | ||
| Feb 14, 2025 | $0.0118 | +3.17% | ||
| Feb 13, 2025 | $0.0114 | -3.94% | ||
| Feb 12, 2025 | $0.0119 | +3.20% | ||
| Feb 11, 2025 | $0.0115 | -3.59% | ||
| Feb 10, 2025 | $0.0119 | +4.46% | ||
| Feb 9, 2025 | $0.0114 | +7.49% | ||
| Feb 8, 2025 | $0.0105 | +2.03% | ||
| Feb 7, 2025 | $0.0103 | -13.73% | ||
| Feb 6, 2025 | $0.012 | -3.33% | ||
| Feb 5, 2025 | $0.0124 | +2.31% | ||
| Feb 4, 2025 | $0.0122 | +4.94% | ||
| Feb 3, 2025 | $0.0116 | -9.17% | ||
| Feb 2, 2025 | $0.0128 | -11.85% | ||
| Feb 1, 2025 | $0.0145 | -14.50% | ||
| Jan 31, 2025 | $0.0169 | -6.09% | ||
| Jan 30, 2025 | $0.018 | +5.48% | ||
| Jan 29, 2025 | $0.0171 | +1.82% | ||
| Jan 28, 2025 | $0.0168 | -8.93% | ||
| Jan 27, 2025 | $0.0185 | -3.17% | ||
| Jan 26, 2025 | $0.0191 | -0.65% | ||
| Jan 25, 2025 | $0.0192 | -4.64% | ||
| Jan 24, 2025 | $0.0201 | -1.42% | ||
| Jan 23, 2025 | $0.0204 | +0.56% | ||
| Jan 22, 2025 | $0.0203 | -2.00% | ||
| Jan 21, 2025 | $0.0207 | +0.99% | ||
| Jan 20, 2025 | $0.0205 | -5.93% | ||
| Jan 19, 2025 | $0.0218 | -8.67% | ||
| Jan 18, 2025 | $0.0239 | -7.15% | ||
| Jan 17, 2025 | $0.0257 | +2.45% | ||
| Jan 16, 2025 | $0.0251 | -3.66% | ||
| Jan 15, 2025 | $0.026 | +14.90% | ||
| Jan 14, 2025 | $0.0227 | +6.29% | ||
| Jan 13, 2025 | $0.0213 | -10.08% | ||
| Jan 12, 2025 | $0.0237 | -6.97% | ||
| Jan 11, 2025 | $0.0256 | -2.11% | ||
| Jan 10, 2025 | $0.0262 | -0.08% | ||
| Jan 9, 2025 | $0.0261 | -6.85% | ||
| Jan 8, 2025 | $0.028 | -9.20% | ||
| Jan 7, 2025 | $0.0309 | -16.32% | ||
| Jan 6, 2025 | $0.037 | -4.58% | ||
| Jan 5, 2025 | $0.0388 | -13.78% | ||
| Jan 4, 2025 | $0.0447 | +6.83% | ||
| Jan 3, 2025 | $0.0422 | +54.56% | ||
| Jan 2, 2025 | $0.0273 | +8.02% | ||
| Jan 1, 2025 | $0.0253 | +11.05% | ||
| Dec 31, 2024 | $0.0228 | -22.68% | ||
| Dec 30, 2024 | $0.0294 | +12.80% | ||
| Dec 29, 2024 | $0.0261 | +2.44% | ||
| Dec 28, 2024 | $0.0255 | -4.20% | ||