GENOME Historical Data

GENOME Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.00413
-22.85%
$4.13 million $37,973
Apr 5, 2025 $0.00535
-2.59%
$5.35 million $20,088
Apr 4, 2025 $0.00549
-1.82%
$5.49 million $14,067
Apr 3, 2025 $0.00559
+0.60%
$5.59 million $21,147
Apr 2, 2025 $0.00556
-3.54%
$5.56 million $22,372
Apr 1, 2025 $0.00576
+10.60%
$5.76 million $40,284
Mar 31, 2025 $0.00521
-0.91%
$5.21 million $4,858
Mar 30, 2025 $0.00526
-8.21%
$5.26 million $48,041
Mar 29, 2025 $0.00573
-17.15%
$5.73 million $39,619
Mar 28, 2025 $0.00692
-12.36%
$6.92 million $27,932
Mar 27, 2025 $0.00789
+7.37%
$7.89 million $27,710
Mar 26, 2025 $0.00735
+0.40%
$7.35 million $16,270
Mar 25, 2025 $0.00732
+5.90%
$7.32 million $47,005
Mar 24, 2025 $0.00691
+14.19%
$6.91 million $40,845
Mar 23, 2025 $0.00605
+0.86%
$6.05 million $7,359
Mar 22, 2025 $0.006
+1.15%
$6 million $6,626
Mar 21, 2025 $0.00593
-1.76%
$5.93 million $5,714
Mar 20, 2025 $0.00604
-7.26%
$6.04 million $22,863
Mar 19, 2025 $0.00651
+7.63%
$6.51 million $10,107
Mar 18, 2025 $0.00605
-1.56%
$6.05 million $12,771
Mar 17, 2025 $0.00615
+2.19%
$6.15 million $5,280
Mar 16, 2025 $0.00601
-2.86%
$6.01 million $20,569
Mar 15, 2025 $0.00616
+2.09%
$6.16 million $18,686
Mar 14, 2025 $0.00612
+7.85%
$6.12 million $16,898
Mar 13, 2025 $0.00567
-3.33%
$5.67 million $21,750
Mar 12, 2025 $0.00587
-0.51%
$5.87 million $12,960
Mar 11, 2025 $0.0059
+3.24%
$5.9 million $62,382
Mar 10, 2025 $0.00571
-16.89%
$5.71 million $90,661
Mar 9, 2025 $0.00687
-11.18%
$6.87 million $8,435
Mar 8, 2025 $0.00774
-2.09%
$7.74 million $24,507
Mar 7, 2025 $0.0079
-3.12%
$7.9 million $6,856
Mar 6, 2025 $0.00816
-3.69%
$8.16 million $12,671
Mar 5, 2025 $0.00847
+4.43%
$8.47 million $15,371
Mar 4, 2025 $0.00811
+2.81%
$8.11 million $58,984
Mar 3, 2025 $0.00789
-16.25%
$7.89 million $34,547
Mar 2, 2025 $0.00947
+17.31%
$9.47 million $30,731
Mar 1, 2025 $0.00807
-8.85%
$8.07 million $46,865
Feb 28, 2025 $0.00886
-2.07%
$8.86 million $15,463
Feb 27, 2025 $0.00905
+7.34%
$9.05 million $38,392
Feb 26, 2025 $0.00843
-7.70%
$8.43 million $12,584
Feb 25, 2025 $0.00913
-2.12%
$9.13 million $29,213
Feb 24, 2025 $0.00935
-12.19%
$9.35 million $24,165
Feb 23, 2025 $0.0107
+1.79%
$10.65 million $8,525
Feb 22, 2025 $0.0105
+2.13%
$10.46 million $8,972
Feb 21, 2025 $0.0102
-0.13%
$10.25 million $17,659
Feb 20, 2025 $0.0103
-12.99%
$10.28 million $171,155
Feb 19, 2025 $0.0118
-1.95%
$11.81 million $27,878
Feb 18, 2025 $0.012
-3.26%
$12.04 million $14,075
Feb 17, 2025 $0.0125
+8.04%
$12.45 million $33,254
Feb 16, 2025 $0.0115
-2.24%
$11.52 million $12,301