GENOME Historical Data

GENOME Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.00643
-0.46%
$6.43 million $5,715
May 25, 2025 $0.00646
+1.89%
$6.46 million $736
May 24, 2025 $0.00634
-2.16%
$6.34 million $1,225
May 23, 2025 $0.00648
+0.93%
$6.48 million $5,652
May 22, 2025 $0.00834
+3.99%
$8.34 million $5,357
May 21, 2025 $0.00802
+6.23%
$8.02 million $6,089
May 20, 2025 $0.00755
-0.26%
$7.55 million $1,479
May 19, 2025 $0.00757
-0.92%
$7.57 million $5,990
May 18, 2025 $0.00764
-0.13%
$7.64 million $2,706
May 17, 2025 $0.00767
-3.16%
$7.67 million $8,320
May 16, 2025 $0.00792
+7.03%
$7.92 million $22,312
May 15, 2025 $0.00726
-6.32%
$7.26 million $1,095
May 14, 2025 $0.00775
-4.15%
$7.75 million $4,169
May 13, 2025 $0.00809
+7.40%
$8.09 million $5,227
May 12, 2025 $0.00753
-3.27%
$7.53 million $6,563
May 11, 2025 $0.00778
-10.00%
$7.78 million $1,454
May 10, 2025 $0.00865
+19.23%
$8.65 million $9,137
May 9, 2025 $0.00725
+5.85%
$7.25 million $6,038
May 8, 2025 $0.00685
+21.20%
$6.85 million $4,343
May 7, 2025 $0.00566
+4.03%
$5.66 million $5,835
May 6, 2025 $0.00544
-3.22%
$5.44 million $708
May 5, 2025 $0.00562
-1.23%
$5.62 million $3,985
May 4, 2025 $0.00569
+1.61%
$5.69 million $4,245
May 3, 2025 $0.0056
-2.61%
$5.6 million $3,363
May 2, 2025 $0.00575
+1.41%
$5.75 million $3,376
May 1, 2025 $0.00567
+8.41%
$5.67 million $4,497
Apr 30, 2025 $0.00523
-2.06%
$5.23 million $404
Apr 29, 2025 $0.00537
+0.19%
$5.37 million $3,796
Apr 28, 2025 $0.00536
-9.92%
$5.36 million $4,776
Apr 27, 2025 $0.00595
+0.68%
$5.95 million $965
Apr 26, 2025 $0.00591
+3.14%
$5.91 million $1,629
Apr 25, 2025 $0.00573
-5.13%
$5.73 million $1,355
Apr 24, 2025 $0.0062
+0.00%
$-- $8,877
Apr 23, 2025 $0.0062
+13.76%
$6.2 million $9,239
Apr 22, 2025 $0.00545
+6.24%
$5.45 million $3,153
Apr 21, 2025 $0.00513
+0.79%
$5.13 million $3,022
Apr 20, 2025 $0.00509
-0.97%
$5.09 million $2,864
Apr 19, 2025 $0.00514
+12.47%
$5.14 million $1,377
Apr 18, 2025 $0.00418
-2.56%
$4.18 million $3,692
Apr 17, 2025 $0.00429
-2.72%
$4.29 million $1,427
Apr 16, 2025 $0.00441
-5.97%
$4.41 million $4,643
Apr 15, 2025 $0.00469
-5.25%
$4.69 million $6,733
Apr 14, 2025 $0.00495
+1.43%
$4.95 million $4,492
Apr 13, 2025 $0.00488
+0.62%
$4.88 million $2,024
Apr 12, 2025 $0.00485
+10.23%
$4.85 million $4,099
Apr 11, 2025 $0.0044
+3.29%
$4.4 million $1,772
Apr 10, 2025 $0.00426
-12.00%
$4.26 million $3,699
Apr 9, 2025 $0.00483
+19.43%
$4.83 million $35,208
Apr 8, 2025 $0.00404
-3.95%
$4.04 million $5,769
Apr 7, 2025 $0.00421
+2.04%
$4.21 million $60,242