GENOME Historical Data

GENOME Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.00426
+5.19%
$4.26 million $62,769
Jul 14, 2025 $0.00405
+1.76%
$4.05 million $63,441
Jul 13, 2025 $0.00397
+0.51%
$3.97 million $57,619
Jul 12, 2025 $0.00397
+0.25%
$3.97 million $56,948
Jul 11, 2025 $0.00396
-4.58%
$3.96 million $63,232
Jul 10, 2025 $0.00404
-5.39%
$4.05 million $59,499
Jul 9, 2025 $0.00427
+9.21%
$4.27 million $55,316
Jul 8, 2025 $0.00391
+3.71%
$3.91 million $58,452
Jul 7, 2025 $0.00375
-3.60%
$3.75 million $24,037
Jul 6, 2025 $0.00389
-1.77%
$3.89 million $720
Jul 5, 2025 $0.00396
+1.02%
$3.96 million $1,163
Jul 4, 2025 $0.00392
-7.76%
$3.92 million $10,011
Jul 3, 2025 $0.00425
+0.95%
$4.25 million $4,066
Jul 2, 2025 $0.00421
+9.07%
$4.21 million $4,953
Jul 1, 2025 $0.00386
-3.74%
$3.86 million $1,539
Jun 30, 2025 $0.00401
-10.29%
$4.01 million $4,087
Jun 29, 2025 $0.00422
+2.68%
$4.22 million $269
Jun 28, 2025 $0.00411
+3.53%
$4.11 million $87
Jun 27, 2025 $0.00397
-1.24%
$3.97 million $247
Jun 26, 2025 $0.00402
-4.06%
$4.02 million $1,559
Jun 25, 2025 $0.00419
+1.21%
$4.19 million $2,708
Jun 24, 2025 $0.00414
-5.69%
$4.14 million $2,405
Jun 23, 2025 $0.00439
+20.27%
$4.39 million $3,429
Jun 22, 2025 $0.00365
+0.27%
$3.65 million $2,489
Jun 21, 2025 $0.00364
-2.15%
$3.64 million $2,118
Jun 20, 2025 $0.00379
-7.33%
$3.79 million $1,368
Jun 19, 2025 $0.00409
-1.92%
$4.09 million $1,753
Jun 18, 2025 $0.00417
-4.36%
$4.17 million $4,034
Jun 17, 2025 $0.00436
-1.58%
$4.36 million $2,993
Jun 16, 2025 $0.00443
+8.58%
$4.43 million $2,566
Jun 15, 2025 $0.00408
+0.00%
$4.08 million $116
Jun 14, 2025 $0.00408
-2.63%
$4.08 million $6,517
Jun 13, 2025 $0.00419
+0.00%
$4.19 million $13,530
Jun 12, 2025 $0.00419
-17.36%
$4.19 million $3,054
Jun 11, 2025 $0.00507
-0.78%
$5.07 million $831
Jun 10, 2025 $0.00472
-11.11%
$4.72 million $4,441
Jun 9, 2025 $0.00469
-1.68%
$4.69 million $9,709
Jun 8, 2025 $0.00447
+1.36%
$4.47 million $1,462
Jun 7, 2025 $0.00441
-8.88%
$4.41 million $7,574
Jun 6, 2025 $0.00484
-3.78%
$4.84 million $1,509
Jun 5, 2025 $0.00503
-10.50%
$5.03 million $2,006
Jun 4, 2025 $0.00562
+0.90%
$5.62 million $183
Jun 3, 2025 $0.00557
-1.24%
$5.57 million $1,958
Jun 2, 2025 $0.00564
+2.73%
$5.64 million $323
Jun 1, 2025 $0.00549
-3.68%
$5.49 million $1,892
May 31, 2025 $0.0057
+0.18%
$5.7 million $1,573
May 30, 2025 $0.00569
-7.63%
$5.69 million $2,179
May 29, 2025 $0.00616
-2.84%
$6.16 million $1,143
May 28, 2025 $0.00634
-3.35%
$6.34 million $1,993
May 27, 2025 $0.00656
+2.02%
$6.56 million $1,775