GENOME Historical Data

GENOME Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.00467
+0.00%
$4.65 million $60,131
Sep 4, 2025 $0.00467
-5.08%
$4.66 million $59,898
Sep 3, 2025 $0.00494
+6.47%
$4.94 million $60,180
Sep 2, 2025 $0.00463
-0.22%
$4.63 million $57,324
Sep 1, 2025 $0.00463
-2.32%
$4.62 million $55,255
Aug 31, 2025 $0.00476
+0.00%
$4.75 million $56,337
Aug 30, 2025 $0.00476
+1.06%
$4.78 million $53,467
Aug 29, 2025 $0.00471
-3.09%
$4.71 million $56,594
Aug 28, 2025 $0.00486
+1.25%
$4.85 million $63,141
Aug 27, 2025 $0.00477
-5.36%
$4.8 million $60,538
Aug 26, 2025 $0.00494
+2.70%
$5.05 million $64,741
Aug 25, 2025 $0.00483
-17.72%
$4.81 million $70,909
Aug 24, 2025 $0.00585
-6.70%
$5.86 million $62,340
Aug 23, 2025 $0.00626
+13.00%
$6.25 million $80,883
Aug 22, 2025 $0.0055
+25.28%
$5.56 million $99,572
Aug 21, 2025 $0.0044
-2.00%
$4.37 million $59,725
Aug 20, 2025 $0.00444
+3.26%
$4.49 million $58,056
Aug 19, 2025 $0.00431
-6.51%
$4.3 million $64,591
Aug 18, 2025 $0.00462
-5.13%
$4.62 million $62,475
Aug 17, 2025 $0.00488
+2.52%
$4.88 million $55,416
Aug 16, 2025 $0.00474
-0.84%
$4.74 million $55,822
Aug 15, 2025 $0.00478
-5.53%
$4.78 million $61,058
Aug 14, 2025 $0.00508
-7.97%
$5.08 million $65,950
Aug 13, 2025 $0.00553
-6.27%
$5.53 million $58,946
Aug 12, 2025 $0.00588
+8.09%
$5.88 million $62,296
Aug 11, 2025 $0.00544
-7.01%
$5.44 million $56,513
Aug 10, 2025 $0.00586
+6.93%
$5.86 million $64,738
Aug 9, 2025 $0.00549
+6.19%
$5.49 million $56,538
Aug 8, 2025 $0.00516
-0.96%
$5.16 million $86,858
Aug 7, 2025 $0.0052
+12.31%
$5.2 million $63,837
Aug 6, 2025 $0.00465
+2.88%
$4.65 million $53,843
Aug 5, 2025 $0.00454
-2.78%
$4.54 million $59,870
Aug 4, 2025 $0.00468
+4.46%
$4.68 million $57,553
Aug 3, 2025 $0.00448
+5.66%
$4.48 million $55,074
Aug 2, 2025 $0.0043
-2.49%
$4.24 million $64,761
Aug 1, 2025 $0.00454
-14.98%
$4.41 million $64,322
Jul 31, 2025 $0.00534
+1.33%
$5.34 million $61,542
Jul 30, 2025 $0.00529
-0.75%
$5.29 million $55,119
Jul 29, 2025 $0.00533
-3.44%
$5.33 million $59,670
Jul 28, 2025 $0.00554
+4.53%
$5.54 million $62,282
Jul 27, 2025 $0.0053
+9.05%
$5.3 million $57,138
Jul 24, 2025 $0.00421
+0.72%
$-- $61,989
Jul 23, 2025 $0.00417
-3.47%
$4.17 million $59,079
Jul 22, 2025 $0.00463
-8.32%
$4.63 million $60,853
Jul 21, 2025 $0.00507
-0.59%
$5.07 million $59,302
Jul 20, 2025 $0.0051
+8.05%
$5.1 million $57,820
Jul 19, 2025 $0.00473
-1.87%
$4.73 million $55,163
Jul 18, 2025 $0.00481
-1.64%
$4.81 million $59,162
Jul 17, 2025 $0.00489
+4.49%
$4.89 million $59,217
Jul 16, 2025 $0.00469
+9.84%
$4.69 million $57,572