GENOME Historical Data

GENOME Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.00281
+2.18%
$-- $54,918
Oct 24, 2025 $0.00277
+4.53%
$2.75 million $54,032
Oct 23, 2025 $0.00264
-0.75%
$2.64 million $63,765
Oct 22, 2025 $0.00264
-3.30%
$2.64 million $55,075
Oct 21, 2025 $0.00273
-0.36%
$2.73 million $61,793
Oct 20, 2025 $0.00274
+1.86%
$2.77 million $59,219
Oct 19, 2025 $0.00269
+3.86%
$2.69 million $59,440
Oct 18, 2025 $0.00258
+1.57%
$2.58 million $55,992
Oct 17, 2025 $0.00254
+4.96%
$2.53 million $59,452
Oct 16, 2025 $0.00239
-3.63%
$2.42 million $62,613
Oct 15, 2025 $0.00249
-4.23%
$2.49 million $60,722
Oct 14, 2025 $0.0026
-5.11%
$2.61 million $75,226
Oct 13, 2025 $0.00274
-1.08%
$2.72 million $63,495
Oct 12, 2025 $0.00276
+8.66%
$2.76 million $56,383
Oct 11, 2025 $0.00253
-5.95%
$2.56 million $56,898
Oct 10, 2025 $0.00269
-10.33%
$2.69 million $64,125
Oct 9, 2025 $0.003
-6.54%
$3 million $65,247
Oct 8, 2025 $0.00323
+0.62%
$3.23 million $56,640
Oct 7, 2025 $0.00322
-4.17%
$3.22 million $56,121
Oct 6, 2025 $0.00337
+1.81%
$3.37 million $58,921
Oct 5, 2025 $0.00331
+0.30%
$3.31 million $58,489
Oct 4, 2025 $0.0033
-2.37%
$3.3 million $58,332
Oct 3, 2025 $0.00339
+1.80%
$3.37 million $56,364
Oct 2, 2025 $0.00334
+4.70%
$3.33 million $58,130
Oct 1, 2025 $0.00319
+2.90%
$3.2 million $58,036
Sep 30, 2025 $0.00308
-9.68%
$3.1 million $58,100
Sep 29, 2025 $0.00339
-0.29%
$3.39 million $60,007
Sep 28, 2025 $0.0034
+2.41%
$3.4 million $56,313
Sep 27, 2025 $0.00334
+0.91%
$3.34 million $55,487
Sep 26, 2025 $0.0033
+2.48%
$3.31 million $59,062
Sep 25, 2025 $0.00327
-5.76%
$3.23 million $58,729
Sep 24, 2025 $0.00347
-3.34%
$3.49 million $58,983
Sep 23, 2025 $0.00359
+1.13%
$3.59 million $60,069
Sep 22, 2025 $0.00353
-5.11%
$3.55 million $58,874
Sep 21, 2025 $0.00373
-0.80%
$3.72 million $55,985
Sep 20, 2025 $0.00375
-2.34%
$3.75 million $55,700
Sep 19, 2025 $0.00382
-3.54%
$3.85 million $60,173
Sep 18, 2025 $0.00395
-3.42%
$3.96 million $60,409
Sep 17, 2025 $0.00403
-5.40%
$4.09 million $62,423
Sep 16, 2025 $0.00426
-5.75%
$4.26 million $65,782
Sep 15, 2025 $0.00454
-1.73%
$4.53 million $57,155
Sep 14, 2025 $0.00462
-1.49%
$4.6 million $61,928
Sep 13, 2025 $0.0047
-1.26%
$4.7 million $55,728
Sep 12, 2025 $0.00475
+5.79%
$4.74 million $61,455
Sep 11, 2025 $0.00449
+0.00%
$4.5 million $55,951
Sep 10, 2025 $0.00449
-2.39%
$4.49 million $60,709
Sep 9, 2025 $0.00458
+0.66%
$4.57 million $59,605
Sep 8, 2025 $0.00455
-1.30%
$4.55 million $54,808
Sep 7, 2025 $0.00463
-1.28%
$4.63 million $57,457
Sep 6, 2025 $0.00469
+0.43%
$4.69 million $54,423