Coinranking
GENOME Historical Data
GENOME
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2024 | $0.0101 | -5.85% | ||
| Jul 22, 2024 | $0.0108 | -1.64% | ||
| Jul 21, 2024 | $0.011 | +0.74% | ||
| Jul 20, 2024 | $0.0109 | +0.28% | ||
| Jul 19, 2024 | $0.0109 | -6.53% | ||
| Jul 18, 2024 | $0.0116 | -3.01% | ||
| Jul 17, 2024 | $0.012 | -0.83% | ||
| Jul 16, 2024 | $0.0121 | -1.71% | ||
| Jul 15, 2024 | $0.0123 | +5.04% | ||
| Jul 14, 2024 | $0.0117 | +9.65% | ||
| Jul 13, 2024 | $0.0107 | +1.04% | ||
| Jul 12, 2024 | $0.0105 | -5.98% | ||
| Jul 11, 2024 | $0.0113 | +1.90% | ||
| Jul 10, 2024 | $0.0111 | -0.09% | ||
| Jul 9, 2024 | $0.0111 | -13.05% | ||
| Jul 8, 2024 | $0.0127 | +2.49% | ||
| Jul 7, 2024 | $0.0124 | -2.81% | ||
| Jul 6, 2024 | $0.0128 | +3.31% | ||
| Jul 5, 2024 | $0.0124 | -9.24% | ||
| Jul 4, 2024 | $0.0137 | -6.76% | ||
| Jul 3, 2024 | $0.0146 | -4.56% | ||
| Jul 2, 2024 | $0.0153 | -0.84% | ||
| Jul 1, 2024 | $0.0155 | +5.03% | ||
| Jun 30, 2024 | $0.0147 | +6.73% | ||
| Jun 29, 2024 | $0.0138 | +1.55% | ||
| Jun 28, 2024 | $0.0136 | -2.58% | ||
| Jun 27, 2024 | $0.0139 | +3.35% | ||
| Jun 26, 2024 | $0.0135 | +1.59% | ||
| Jun 25, 2024 | $0.0132 | +4.00% | ||
| Jun 24, 2024 | $0.0128 | -0.62% | ||
| Jun 23, 2024 | $0.0129 | -2.58% | ||
| Jun 22, 2024 | $0.0132 | -7.77% | ||
| Jun 21, 2024 | $0.0142 | -4.94% | ||
| Jun 20, 2024 | $0.015 | +3.09% | ||
| Jun 19, 2024 | $0.0169 | +9.96% | ||
| Jun 18, 2024 | $0.0154 | -5.94% | ||
| Jun 17, 2024 | $0.0163 | -10.58% | ||
| Jun 16, 2024 | $0.0182 | +1.00% | ||
| Jun 15, 2024 | $0.018 | -1.26% | ||
| Jun 14, 2024 | $0.0182 | -8.86% | ||
| Jun 13, 2024 | $0.0199 | +12.80% | ||
| Jun 12, 2024 | $0.0177 | +25.21% | ||
| Jun 11, 2024 | $0.0141 | -10.48% | ||
| Jun 10, 2024 | $0.0158 | -1.32% | ||
| Jun 9, 2024 | $0.0159 | +1.46% | ||
| Jun 8, 2024 | $0.0157 | -3.38% | ||
| Jun 7, 2024 | $0.017 | -7.92% | ||
| Jun 6, 2024 | $0.0184 | -2.69% | ||
| Jun 5, 2024 | $0.019 | +2.04% | ||
| Jun 4, 2024 | $0.0186 | -8.23% | ||