GENOME Historical Data

GENOME Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.00755
+0.40%
$6.79 million $113,889
Sep 17, 2024 $0.00755
+1.62%
$6.79 million $84,458
Sep 16, 2024 $0.00745
-0.27%
$6.7 million $130,461
Sep 15, 2024 $0.00745
-4.24%
$6.7 million $93,966
Sep 14, 2024 $0.00777
-5.59%
$6.99 million $133,117
Sep 13, 2024 $0.00822
+4.05%
$7.39 million $104,075
Sep 12, 2024 $0.00785
+17.69%
$7.06 million $123,006
Sep 11, 2024 $0.00667
-2.06%
$6 million $108,570
Sep 10, 2024 $0.00681
+1.64%
$6.13 million $118,794
Sep 9, 2024 $0.00669
+2.92%
$6.02 million $101,086
Sep 8, 2024 $0.0065
+1.56%
$5.85 million $105,201
Sep 7, 2024 $0.00643
+3.71%
$5.78 million $129,955
Sep 6, 2024 $0.00621
-6.33%
$5.59 million $95,980
Sep 5, 2024 $0.00663
-2.07%
$5.96 million $101,739
Sep 4, 2024 $0.00677
-0.88%
$6.09 million $122,003
Sep 3, 2024 $0.00682
-4.48%
$6.13 million $107,574
Sep 2, 2024 $0.00713
+5.01%
$6.41 million $84,688
Sep 1, 2024 $0.00679
-2.44%
$6.11 million $129,801
Aug 31, 2024 $0.00697
+1.46%
$6.27 million $120,679
Aug 30, 2024 $0.00685
-3.11%
$6.16 million $120,193
Aug 29, 2024 $0.00707
+0.57%
$6.36 million $108,965
Aug 28, 2024 $0.00702
+4.93%
$6.31 million $117,937
Aug 27, 2024 $0.00669
-10.92%
$6.02 million $115,296
Aug 26, 2024 $0.00748
-5.20%
$6.73 million $115,336
Aug 25, 2024 $0.00789
-0.75%
$7.1 million $92,544
Aug 24, 2024 $0.00795
-0.87%
$7.15 million $134,369
Aug 23, 2024 $0.00799
+4.04%
$7.19 million $114,983
Aug 22, 2024 $0.00769
+1.18%
$6.92 million $98,129
Aug 21, 2024 $0.0076
+2.01%
$6.84 million $106,779
Aug 20, 2024 $0.00744
-4.62%
$6.69 million $116,727
Aug 19, 2024 $0.0078
+3.72%
$7.02 million $103,515
Aug 18, 2024 $0.00752
+0.00%
$6.76 million $118,793
Aug 17, 2024 $0.00751
-2.47%
$6.76 million $87,601
Aug 16, 2024 $0.00767
+0.00%
$6.9 million $124,881
Aug 15, 2024 $0.00767
-3.64%
$6.9 million $121,300
Aug 14, 2024 $0.00795
-1.97%
$7.15 million $96,882
Aug 13, 2024 $0.00811
+1.76%
$7.29 million $87,745
Aug 12, 2024 $0.00796
+3.92%
$7.16 million $118,124
Aug 11, 2024 $0.00765
+0.79%
$6.88 million $127,471
Aug 10, 2024 $0.00759
-0.39%
$6.83 million $102,624
Aug 9, 2024 $0.00763
-6.38%
$6.86 million $103,120
Aug 8, 2024 $0.00811
+15.53%
$7.29 million $119,723
Aug 7, 2024 $0.00703
-2.90%
$6.32 million $102,581
Aug 6, 2024 $0.00722
-0.28%
$6.49 million $95,287
Jul 29, 2024 $0.0103
+3.50%
$-- $138,249
Jul 28, 2024 $0.00999
+3.42%
$8.99 million $117,480
Jul 27, 2024 $0.00965
+0.10%
$8.68 million $100,316
Jul 26, 2024 $0.00964
+6.17%
$8.67 million $128,562
Jul 25, 2024 $0.0091
-5.60%
$8.19 million $97,687
Jul 24, 2024 $0.00964
-4.93%
$8.67 million $97,590