GENOME Historical Data

GENOME
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000451
+0.00%
$-- $0
Apr 2026 $0.000525
+0.00%
$-- $1
Mar 2026 $0.000682
+0.00%
$-- $0
Dec 2025 $0.001
-21.88%
$-- $551,047
Nov 2025 $0.00129
-46.25%
$1.28 million $1.76 million
Oct 2025 $0.0025
-19.35%
$2.4 million $1.67 million
Sep 2025 $0.00339
-28.48%
$3.1 million $1.7 million
Aug 2025 $0.00476
-10.86%
$4.75 million $1.9 million
Jul 2025 $0.00529
+31.92%
$5.34 million $1.29 million
Jun 2025 $0.00422
-25.96%
$4.01 million $83,129
May 2025 $0.00569
+8.80%
$5.7 million $136,706
Apr 2025 $0.00523
+0.35%
$5.23 million $331,186
Mar 2025 $0.00521
-41.16%
$5.21 million $805,874
Feb 2025 $0.00886
-47.71%
$8.86 million $1.36 million
Jan 2025 $0.018
-20.75%
$16.94 million $10.48 million
Dec 2024 $0.0294
-26.59%
$21.62 million $7.42 million
Nov 2024 $0.0392
+476.48%
$38.1 million $17.23 million
Oct 2024 $0.00728
-18.21%
$6.12 million $3.59 million
Sep 2024 $0.00888
+27.59%
$7.99 million $3.35 million
Aug 2024 $0.00697
-3.73%
$6.27 million $2.87 million
Jul 2024 $0.0103
-29.64%
$-- $3.29 million
Jun 2024 $0.0147
-34.08%
$13.26 million $3.44 million
May 2024 $0.0223
+158.33%
$20.08 million $3.36 million
Apr 2024 $0.00856
-27.33%
$7.7 million $620,615
Download