Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VESTATE Historical Data

VES Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.000703
+0.72%
$351,500 $2,151
Apr 28, 2026 $0.000698
+0.29%
$349,000 $14,859
Apr 27, 2026 $0.000696
-0.57%
$348,000 $1,754
Apr 26, 2026 $0.000698
-0.57%
$350,000 $2,240
Apr 25, 2026 $0.000702
+1.45%
$351,000 $9,173
Apr 24, 2026 $0.000692
+0.14%
$346,000 $1,577
Apr 23, 2026 $0.000691
-0.43%
$345,500 $2,227
Apr 22, 2026 $0.000694
-1.56%
$347,000 $2,249
Apr 21, 2026 $0.000705
+0.86%
$352,500 $2,820
Apr 20, 2026 $0.000703
-0.42%
$349,500 $2,154
Apr 19, 2026 $0.000706
+1.73%
$353,000 $2,410
Apr 18, 2026 $0.000694
-1.28%
$347,000 $2,261
Apr 17, 2026 $0.000703
+0.29%
$351,500 $2,091
Apr 16, 2026 $0.000701
+0.14%
$350,500 $9,170
Apr 15, 2026 $0.0007
+0.29%
$350,000 $2,515
Apr 14, 2026 $0.000698
+0.00%
$349,000 $9,763
Apr 13, 2026 $0.000698
-0.99%
$349,000 $1,835
Apr 12, 2026 $0.000705
+2.03%
$352,500 $2,317
Apr 11, 2026 $0.000691
-2.12%
$345,500 $2,047
Apr 10, 2026 $0.000706
+0.00%
$353,000 $2,423
Apr 9, 2026 $0.000706
+1.15%
$353,000 $15,330
Apr 8, 2026 $0.000698
+0.43%
$349,000 $11,218
Apr 7, 2026 $0.000695
-1.14%
$347,500 $1,716
Apr 6, 2026 $0.000703
-0.28%
$351,500 $40,499
Apr 5, 2026 $0.000705
+0.71%
$352,500 $16,738
Apr 4, 2026 $0.0007
+0.72%
$350,000 $22,460
Apr 3, 2026 $0.000695
-1.14%
$347,500 $2,262
Apr 2, 2026 $0.000703
+1.15%
$351,500 $17,383
Apr 1, 2026 $0.000695
-1.56%
$347,500 $2,400
Mar 31, 2026 $0.000706
+0.28%
$353,000 $12,331
Mar 30, 2026 $0.000704
+0.14%
$352,000 $2,902
Mar 29, 2026 $0.000703
+0.00%
$351,500 $52,156
Mar 28, 2026 $0.000703
+0.72%
$351,500 $100,275
Mar 27, 2026 $0.000698
+0.58%
$349,000 $97,314
Mar 26, 2026 $0.000694
-0.43%
$347,000 $28,669
Mar 25, 2026 $0.000697
-1.55%
$348,500 $2,238
Mar 24, 2026 $0.000708
+4.73%
$354,000 $28,137
Mar 23, 2026 $0.000672
-4.00%
$338,000 $75,103
Mar 22, 2026 $0.000702
+1.45%
$350,000 $54,250
Mar 21, 2026 $0.000692
-1.70%
$346,000 $31,135
Mar 20, 2026 $0.000704
+0.43%
$352,000 $10,805
Mar 19, 2026 $0.000701
+0.00%
$350,500 $5,803
Mar 18, 2026 $0.000701
+0.29%
$350,500 $11,039
Mar 17, 2026 $0.000699
+1.16%
$349,500 $11,539
Mar 16, 2026 $0.000691
-1.14%
$345,500 $11,248
Mar 15, 2026 $0.000699
+0.43%
$349,500 $14,696
Mar 14, 2026 $0.000696
+0.29%
$348,000 $15,224
Mar 13, 2026 $0.000694
-8.80%
$347,000 $46,315
Mar 12, 2026 $0.000761
+0.93%
$380,500 $10,902
Mar 11, 2026 $0.000754
-0.79%
$377,000 $49,184