Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VESTATE Historical Data

VES Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.000697
+0.29%
$348,500 $16,699
Jun 17, 2026 $0.000695
-1.70%
$347,500 $9,651
Jun 16, 2026 $0.000708
+0.85%
$354,000 $11,893
Jun 15, 2026 $0.000702
+0.00%
$351,000 $11,760
Jun 14, 2026 $0.000702
-0.28%
$351,000 $12,216
Jun 13, 2026 $0.000704
+1.73%
$352,000 $13,404
Jun 12, 2026 $0.000692
-0.43%
$346,000 $11,424
Jun 11, 2026 $0.000695
-1.84%
$347,500 $10,916
Jun 10, 2026 $0.000708
+1.58%
$354,000 $11,242
Jun 9, 2026 $0.000697
-0.14%
$348,500 $11,781
Jun 8, 2026 $0.000698
-0.85%
$349,000 $13,882
Jun 7, 2026 $0.000704
+1.15%
$352,000 $11,478
Jun 6, 2026 $0.000696
-1.56%
$348,000 $8,855
Jun 5, 2026 $0.000707
+2.17%
$353,500 $10,732
Jun 4, 2026 $0.000692
-1.00%
$346,000 $11,012
Jun 3, 2026 $0.000699
-0.57%
$349,500 $11,089
Jun 2, 2026 $0.000703
-0.42%
$351,500 $8,751
Jun 1, 2026 $0.000706
+1.73%
$353,000 $11,134
May 31, 2026 $0.000694
-1.98%
$347,000 $7,186
May 30, 2026 $0.000708
+0.14%
$354,000 $10,046
May 29, 2026 $0.000707
+1.00%
$353,500 $9,943
May 28, 2026 $0.0007
-0.14%
$350,000 $1,879
May 27, 2026 $0.000701
+1.01%
$350,500 $1,814
May 26, 2026 $0.000694
+0.14%
$347,000 $2,021
May 25, 2026 $0.000693
+0.29%
$346,500 $8,194
May 24, 2026 $0.000691
-1.85%
$345,500 $7,958
May 23, 2026 $0.000704
+0.28%
$352,000 $2,328
May 22, 2026 $0.000702
+0.29%
$351,000 $1,589
May 21, 2026 $0.0007
+0.57%
$350,000 $2,167
May 20, 2026 $0.000696
-0.71%
$348,000 $7,324
May 19, 2026 $0.000701
-0.43%
$350,500 $1,922
May 18, 2026 $0.000704
+1.73%
$352,000 $1,533
May 17, 2026 $0.000692
-0.72%
$346,000 $29,467
May 16, 2026 $0.000697
-0.71%
$348,500 $20,565
May 15, 2026 $0.000702
+0.57%
$351,000 $1,879
May 14, 2026 $0.000698
-0.99%
$349,000 $2,271
May 13, 2026 $0.000705
+0.14%
$352,500 $2,032
May 12, 2026 $0.000704
+1.59%
$352,000 $2,186
May 11, 2026 $0.000693
-0.57%
$346,500 $1,644
May 10, 2026 $0.000697
-0.85%
$348,500 $2,864
May 9, 2026 $0.000703
+1.88%
$351,500 $2,584
May 8, 2026 $0.00069
-1.43%
$345,000 $2,007
May 7, 2026 $0.0007
-1.27%
$350,000 $2,088
May 6, 2026 $0.000709
+1.58%
$354,500 $1,403
May 5, 2026 $0.000698
+0.14%
$349,000 $2,250
May 4, 2026 $0.000697
-0.57%
$348,500 $1,993
May 3, 2026 $0.000701
-0.85%
$350,500 $2,687
May 2, 2026 $0.000707
+0.71%
$353,500 $2,446
May 1, 2026 $0.000702
+1.30%
$351,000 $1,609
Apr 30, 2026 $0.000693
-1.42%
$346,500 $2,267