Coinranking
VESTATE Historical Data
VES
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18 | $0.00197 | -2.86% | ||
| Aug 11 | $0.00203 | -18.61% | ||
| Aug 4 | $0.00247 | -17.66% | ||
| Jul 28 | $0.00301 | +19.69% | ||
| Jul 21 | $0.00147 | -19.23% | ||
| Jul 14 | $0.00182 | +3.70% | ||
| Jul 7 | $0.00165 | +9.80% | ||
| Jun 30 | $0.00164 | -0.72% | ||
| Jun 23 | $0.00165 | +18.38% | ||
| Jun 16 | $0.00132 | -24.26% | ||
| Jun 9 | $0.00167 | -11.57% | ||
| Jun 2 | $0.00194 | +1.84% | ||
| May 26 | $0.0019 | -3.21% | ||
| May 19 | $0.00214 | -13.61% | ||
| May 12 | $0.00224 | +26.07% | ||
| May 5 | $0.00188 | +2.16% | ||
| Apr 28 | $0.0017 | -9.57% | ||
| Apr 21 | $0.00189 | +5.59% | ||
| Apr 14 | $0.00187 | +0.54% | ||
| Apr 7 | $0.00206 | -6.79% | ||
| Mar 31 | $0.00235 | +4.44% | ||
| Mar 24 | $0.00206 | +8.42% | ||
| Mar 17 | $0.00182 | -4.71% | ||
| Mar 10 | $0.00169 | -6.11% | ||
| Mar 3 | $0.00223 | -3.88% | ||
| Feb 24 | $0.00234 | +1.30% | ||
| Feb 17 | $0.00235 | -0.42% | ||
| Feb 10 | $0.00234 | +0.86% | ||
| Feb 3 | $0.0024 | -14.89% | ||
| Jan 27 | $0.00283 | -16.52% | ||
| Jan 20 | $0.00353 | -2.49% | ||
| Jan 13 | $0.00447 | -5.70% | ||
| Jan 6 | $0.00509 | +6.04% | ||
| Dec 30 | $0.00537 | +19.33% | ||
| Dec 23 | $0.00464 | +6.93% | ||
| Dec 16 | $0.00405 | -7.11% | ||
| Dec 9 | $0.00435 | -19.05% | ||
| Dec 2 | $0.00541 | -16.76% | ||
| Nov 25 | $0.0065 | +58.52% | ||
| Nov 18 | $0.00436 | -0.35% | ||
| Nov 11 | $0.00442 | -10.17% | ||
| Nov 4 | $0.00486 | +16.63% | ||
| Oct 28 | $0.00417 | -11.88% | ||
| Oct 21 | $0.00554 | -21.75% | ||
| Oct 14 | $0.00708 | +4.72% | ||
| Oct 7 | $0.00716 | +50.52% | ||
| Sep 30 | $0.00423 | -22.81% | ||
| Sep 23 | $0.00539 | -3.23% | ||
| Sep 16 | $0.00638 | +5.63% | ||
| Sep 9 | $0.00562 | +1.44% | ||