Coinranking
VESTATE Historical Data
VES
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3 | $0.00014 | -43.25% | ||
| Jul 27 | $0.000247 | +4.05% | ||
| Jul 20 | $0.000237 | -6.62% | ||
| Jul 13 | $0.000254 | -1.97% | ||
| Jul 6 | $0.000259 | -7.50% | ||
| Jun 29 | $0.00028 | -24.12% | ||
| Jun 22 | $0.00037 | -47.37% | ||
| Jun 15 | $0.000703 | +0.14% | ||
| Jun 8 | $0.000704 | +0.00% | ||
| Jun 1 | $0.000696 | +0.29% | ||
| May 25 | $0.000708 | +2.46% | ||
| May 18 | $0.000704 | +1.73% | ||
| May 11 | $0.000697 | +0.00% | ||
| May 4 | $0.000703 | +0.29% | ||
| Apr 27 | $0.000707 | +1.00% | ||
| Apr 20 | $0.000702 | -0.57% | ||
| Apr 13 | $0.000694 | -1.56% | ||
| Apr 6 | $0.000691 | -1.99% | ||
| Mar 30 | $0.0007 | -0.43% | ||
| Mar 23 | $0.000703 | +0.43% | ||
| Mar 16 | $0.000702 | +0.43% | ||
| Mar 9 | $0.000699 | -7.54% | ||
| Mar 2 | $0.000756 | -2.70% | ||
| Feb 23 | $0.000777 | -0.26% | ||
| Feb 16 | $0.000773 | -1.65% | ||
| Feb 9 | $0.00078 | +0.13% | ||
| Feb 2 | $0.000779 | +5.56% | ||
| Jan 26 | $0.000872 | -11.92% | ||
| Jan 19 | $0.00098 | +2.40% | ||
| Jan 12 | $0.000949 | +2.71% | ||
| Jan 5 | $0.000931 | -0.53% | ||
| Dec 29 | $0.000932 | +1.53% | ||
| Dec 22 | $0.000979 | +12.66% | ||
| Dec 15 | $0.000878 | -4.88% | ||
| Dec 8 | $0.000923 | +9.10% | ||
| Dec 1 | $0.00087 | +7.94% | ||
| Nov 24 | $0.0008 | -6.21% | ||
| Nov 17 | $0.00086 | +0.58% | ||
| Nov 10 | $0.00086 | -0.92% | ||
| Nov 3 | $0.000848 | +17.78% | ||
| Oct 27 | $0.00053 | -41.76% | ||
| Oct 20 | $0.00091 | +26.39% | ||
| Oct 13 | $0.00072 | -48.57% | ||
| Oct 6 | $0.0014 | +6.87% | ||
| Sep 29 | $0.00131 | -14.38% | ||
| Sep 22 | $0.00107 | -39.55% | ||
| Sep 15 | $0.0015 | -52.38% | ||
| Sep 8 | $0.00192 | -35.35% | ||
| Sep 1 | $0.00297 | +107.26% | ||
| Aug 25 | $0.00163 | -9.32% | ||
Previous Next