Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VESTATE Historical Data

VES Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2024 $0.0213
-3.78%
$10.64 million $147,400
May 21, 2024 $0.0221
-7.85%
$11.04 million $132,316
May 20, 2024 $0.0238
+16.44%
$11.92 million $171,711
May 19, 2024 $0.0205
-2.62%
$10.23 million $129,262
May 18, 2024 $0.021
-11.25%
$10.51 million $156,765
May 17, 2024 $0.0237
+11.50%
$11.84 million $261,515
May 16, 2024 $0.0183
-3.99%
$9.15 million $97,102
May 15, 2024 $0.0191
+12.25%
$9.53 million $122,294
May 14, 2024 $0.017
-6.81%
$8.49 million $92,044
May 13, 2024 $0.0182
+5.68%
$9.12 million $117,337
May 12, 2024 $0.0173
-2.71%
$8.63 million $83,516
May 11, 2024 $0.0177
-1.45%
$8.86 million $56,892
May 10, 2024 $0.018
-3.34%
$8.98 million $91,967
May 9, 2024 $0.0186
-4.72%
$9.29 million $115,797
May 8, 2024 $0.0195
+0.41%
$9.75 million $97,937
May 7, 2024 $0.0194
-0.90%
$9.72 million $108,447
May 6, 2024 $0.0196
-0.69%
$9.81 million $145,086
May 5, 2024 $0.0198
+1.19%
$9.88 million $106,072
May 4, 2024 $0.0195
+0.78%
$9.74 million $77,594
May 3, 2024 $0.0193
-0.21%
$9.68 million $94,094
May 2, 2024 $0.0193
+0.14%
$9.68 million $91,381
May 1, 2024 $0.019
+1.66%
$9.66 million $122,737
Apr 30, 2024 $0.0186
-10.11%
$9.29 million $139,005
Apr 29, 2024 $0.0207
-0.86%
$10.34 million $152,630
Apr 28, 2024 $0.0212
+2.86%
$10.62 million $93,887
Apr 27, 2024 $0.0206
-4.89%
$10.31 million $119,243
Apr 26, 2024 $0.0217
-4.74%
$10.85 million $120,730
Apr 25, 2024 $0.0227
-4.61%
$11.34 million $105,216
Apr 24, 2024 $0.0238
-1.49%
$11.88 million $243,881
Apr 23, 2024 $0.0241
+14.56%
$12.06 million $266,442
Apr 22, 2024 $0.021
+2.89%
$10.52 million $123,905
Apr 21, 2024 $0.0204
-4.22%
$10.22 million $102,646
Apr 20, 2024 $0.0215
+5.81%
$10.74 million $119,982
Apr 19, 2024 $0.0203
-4.46%
$10.17 million $137,608
Apr 18, 2024 $0.0212
+2.58%
$10.6 million $113,554
Apr 17, 2024 $0.0207
-12.58%
$10.33 million $152,130
Apr 16, 2024 $0.0236
+27.30%
$11.82 million $264,795
Apr 15, 2024 $0.0186
-13.75%
$9.28 million $133,795
Apr 14, 2024 $0.0213
+5.53%
$10.65 million $104,646
Apr 13, 2024 $0.0202
-15.05%
$10.09 million $197,760
Apr 12, 2024 $0.0243
-8.00%
$12.14 million $201,320
Apr 11, 2024 $0.0264
-9.29%
$13.2 million $197,406
Apr 10, 2024 $0.0291
+13.06%
$14.55 million $195,578
Apr 9, 2024 $0.0257
+1.91%
$12.87 million $8,786
Apr 8, 2024 $0.025
+7.41%
$12.51 million $336,455
Apr 7, 2024 $0.0233
-10.37%
$11.64 million $170,436
Apr 6, 2024 $0.026
-9.69%
$12.99 million $164,473
Apr 5, 2024 $0.0288
-2.16%
$14.39 million $424,951
Apr 4, 2024 $0.0297
+8.82%
$14.87 million $263,914
Apr 3, 2024 $0.0273
+10.48%
$13.65 million $257,330