Coinranking
VESTATE Historical Data
VES
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2024 | $0.0129 | -2.48% | ||
| Jul 10, 2024 | $0.0133 | -1.41% | ||
| Jul 9, 2024 | $0.0135 | +0.82% | ||
| Jul 8, 2024 | $0.0134 | -1.40% | ||
| Jul 7, 2024 | $0.0136 | -1.09% | ||
| Jul 6, 2024 | $0.0137 | -2.70% | ||
| Jul 5, 2024 | $0.0139 | +6.66% | ||
| Jul 4, 2024 | $0.0131 | +1.48% | ||
| Jul 3, 2024 | $0.013 | -3.49% | ||
| Jul 2, 2024 | $0.0129 | -0.85% | ||
| Jul 1, 2024 | $0.013 | -0.23% | ||
| Jun 30, 2024 | $0.013 | -0.84% | ||
| Jun 29, 2024 | $0.013 | +0.78% | ||
| Jun 28, 2024 | $0.0129 | -0.69% | ||
| Jun 27, 2024 | $0.013 | -0.38% | ||
| Jun 26, 2024 | $0.0131 | +4.05% | ||
| Jun 25, 2024 | $0.0126 | -0.79% | ||
| Jun 24, 2024 | $0.0127 | -2.60% | ||
| Jun 23, 2024 | $0.0131 | +0.85% | ||
| Jun 22, 2024 | $0.013 | +1.01% | ||
| Jun 21, 2024 | $0.0128 | -1.08% | ||
| Jun 20, 2024 | $0.0129 | +19.76% | ||
| Jun 19, 2024 | $0.0108 | -15.33% | ||
| Jun 18, 2024 | $0.0125 | -1.81% | ||
| Jun 17, 2024 | $0.0127 | -0.63% | ||
| Jun 16, 2024 | $0.0127 | -2.00% | ||
| Jun 15, 2024 | $0.013 | -3.63% | ||
| Jun 14, 2024 | $0.0135 | +0.90% | ||
| Jun 13, 2024 | $0.0134 | -1.33% | ||
| Jun 12, 2024 | $0.0136 | -5.30% | ||
| Jun 11, 2024 | $0.0143 | -1.44% | ||
| Jun 10, 2024 | $0.0146 | -8.54% | ||
| Jun 9, 2024 | $0.0141 | +0.71% | ||
| Jun 8, 2024 | $0.014 | -17.90% | ||
| Jun 7, 2024 | $0.017 | -1.51% | ||
| Jun 6, 2024 | $0.0173 | +8.80% | ||
| Jun 5, 2024 | $0.0159 | -3.91% | ||
| Jun 4, 2024 | $0.0164 | -12.39% | ||
| Jun 3, 2024 | $0.0187 | -0.59% | ||
| Jun 2, 2024 | $0.0188 | -2.80% | ||
| Jun 1, 2024 | $0.0191 | -0.68% | ||
| May 31, 2024 | $0.0192 | +2.67% | ||
| May 30, 2024 | $0.0187 | -7.83% | ||
| May 29, 2024 | $0.0204 | +4.41% | ||
| May 28, 2024 | $0.0195 | +3.01% | ||
| May 27, 2024 | $0.0189 | +5.27% | ||
| May 26, 2024 | $0.018 | -7.17% | ||
| May 25, 2024 | $0.0192 | -4.76% | ||
| May 24, 2024 | $0.0202 | +0.55% | ||
| May 23, 2024 | $0.0199 | -6.67% | ||