FedEx (Reality Tokenized) Historical Data

rFDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 338.55
+0.00%
$ -- $ 397.48 million
Jun 14, 1 AM $ 338.55
+0.00%
$ -- $ 397.48 million
Jun 14, 12 AM $ 338.55
+0.00%
$ -- $ 397.48 million
Jun 13, 11 PM $ 338.55
+0.00%
$ -- $ 397.48 million
Jun 13, 10 PM $ 338.55
+0.00%
$ -- $ 397.48 million
Jun 13, 9 PM $ 338.55
+0.00%
$ -- $ 397.48 million
Jun 13, 8 PM $ 338.55
+0.00%
$ -- $ 397.48 million
Jun 13, 7 PM $ 338.55
+0.00%
$ -- $ 397.48 million
Jun 13, 6 PM $ 338.55
+0.00%
$ -- $ 397.48 million
Jun 13, 5 PM $ 338.55
+0.00%
$ -- $ 397.48 million
Jun 13, 4 PM $ 338.55
+0.00%
$ -- $ 397.48 million
Jun 13, 3 PM $ 338.55
+0.00%
$ -- $ 397.48 million
Jun 13, 2 PM $ 338.55
+0.00%
$ -- $ 397.48 million
Jun 13, 1 PM $ 338.55
+0.00%
$ -- $ 397.48 million
Jun 13, 12 PM $ 338.55
+0.00%
$ -- $ 397.48 million
Jun 13, 11 AM $ 338.55
+0.00%
$ -- $ 397.48 million
Jun 13, 10 AM $ 338.55
+0.00%
$ -- $ 397.48 million
Jun 13, 9 AM $ 338.55
+0.00%
$ -- $ 397.48 million
Jun 13, 8 AM $ 338.55
+0.00%
$ -- $ 397.48 million
Jun 13, 7 AM $ 338.55
+0.00%
$ -- $ 397.48 million
Jun 13, 6 AM $ 338.55
+0.00%
$ -- $ 397.48 million
Jun 13, 5 AM $ 338.55
+0.00%
$ -- $ 397.48 million
Jun 13, 4 AM $ 338.55
+0.00%
$ -- $ 397.48 million
Jun 13, 3 AM $ 338.55
+0.00%
$ -- $ 397.48 million
Jun 13, 2 AM $ 338.55
+0.00%
$ -- $ 397.48 million
Jun 13, 1 AM $ 338.55
+0.00%
$ -- $ 397.48 million
Jun 13, 12 AM $ 338.55
+0.00%
$ -- $ 397.48 million
Jun 12, 11 PM $ 338.55
+0.00%
$ -- $ 397.48 million
Jun 12, 10 PM $ 338.55
+0.64%
$ -- $ 397.33 million
Jun 12, 9 PM $ 336.4
-0.64%
$ -- $ 397.3 million
Jun 12, 8 PM $ 338.55
+0.12%
$ -- $ 396.57 million
Jun 12, 7 PM $ 338.09
+0.34%
$ -- $ 303.49 million
Jun 12, 6 PM $ 336.95
-0.16%
$ -- $ 221.2 million
Jun 12, 5 PM $ 337.5
+0.14%
$ -- $ 195.66 million
Jun 12, 4 PM $ 337.04
+0.49%
$ -- $ 170.25 million
Jun 12, 3 PM $ 335.35
-0.87%
$ -- $ 142.13 million
Jun 12, 2 PM $ 338.31
+0.12%
$ -- $ 98.67 million
Jun 12, 1 PM $ 337.92
-1.19%
$ -- $ 35.53 million
Download