FedEx (Reality Tokenized) Historical Data

rFDX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 339
+0.00%
$ -- $ 665.4 million
Today, at 4 AM $ 338.57
+0.29%
$ -- $ 665.4 million
Today, at 3 AM $ 337.6
+0.00%
$ -- $ 665.4 million
Today, at 2 AM $ 337.6
+0.00%
$ -- $ 665.4 million
Today, at 1 AM $ 337.6
-0.70%
$ -- $ 665.4 million
Today, at 12 AM $ 339.99
+0.37%
$ -- $ 665.4 million
Yesterday, at 11 PM $ 338.75
+0.07%
$ -- $ 665.4 million
Yesterday, at 10 PM $ 338.5
+0.00%
$ -- $ 665.29 million
Yesterday, at 9 PM $ 338.5
+0.00%
$ -- $ 664.88 million
Yesterday, at 8 PM $ 338.51
-0.06%
$ -- $ 575.4 million
Yesterday, at 7 PM $ 338.67
-0.81%
$ -- $ 357.76 million
Yesterday, at 6 PM $ 341.41
+0.12%
$ -- $ 260 million
Yesterday, at 5 PM $ 340.99
+0.00%
$ -- $ 220.39 million
Yesterday, at 4 PM $ 341.11
-0.10%
$ -- $ 178.76 million
Yesterday, at 3 PM $ 341.43
+0.04%
$ -- $ 131.2 million
Yesterday, at 2 PM $ 341.29
-0.72%
$ -- $ 93.59 million
Yesterday, at 1 PM $ 343.7
+0.64%
$ -- $ 51.04 million
Yesterday, at 12 PM $ 341.5
-0.10%
$ -- $ 1.04 million
Yesterday, at 11 AM $ 341.85
-0.21%
$ -- $ 785,481
Yesterday, at 10 AM $ 342.57
+0.00%
$ -- $ 342,813
Yesterday, at 9 AM $ 342.58
-0.35%
$ -- $ 328,768
Yesterday, at 8 AM $ 343.8
+0.38%
$ -- $ 321,539
Yesterday, at 7 AM $ 342.49
-0.23%
$ -- $ 418,643
Yesterday, at 6 AM $ 343.29
+0.13%
$ -- $ 414,533
Yesterday, at 5 AM $ 342.84
-0.11%
$ -- $ 411,100
Yesterday, at 4 AM $ 343.21
+0.06%
$ -- $ 191,816
Yesterday, at 3 AM $ 343.01
+0.30%
$ -- $ 189,414
Yesterday, at 2 AM $ 341.99
+0.00%
$ -- $ 188,042
Yesterday, at 1 AM $ 341.99
-0.15%
$ -- $ 188,042
Yesterday, at 12 AM $ 342.5
+1.17%
$ -- $ 66,195
Jun 14, 11 PM $ 338.55
+0.00%
$ -- $ 17.97 million
Jun 14, 10 PM $ 338.55
+0.00%
$ -- $ 17.97 million
Jun 14, 9 PM $ 338.55
+0.00%
$ -- $ 17.97 million
Jun 14, 8 PM $ 338.55
+0.00%
$ -- $ 17.97 million
Jun 14, 7 PM $ 338.55
+0.00%
$ -- $ 17.97 million
Jun 14, 6 PM $ 338.55
+0.00%
$ -- $ 17.97 million
Jun 14, 5 PM $ 338.55
+0.00%
$ -- $ 17.97 million
Jun 14, 4 PM $ 338.55
+0.00%
$ -- $ 17.97 million
Jun 14, 3 PM $ 338.55
+0.00%
$ -- $ 17.97 million
Jun 14, 2 PM $ 338.55
+0.00%
$ -- $ 17.97 million
Jun 14, 1 PM $ 338.55
+0.00%
$ -- $ 17.97 million
Jun 14, 12 PM $ 338.55
+0.00%
$ -- $ 17.97 million
Jun 14, 11 AM $ 338.55
+0.00%
$ -- $ 17.97 million
Jun 14, 10 AM $ 338.55
+0.00%
$ -- $ 17.97 million
Jun 14, 9 AM $ 338.55
+0.00%
$ -- $ 17.97 million
Jun 14, 8 AM $ 338.55
+0.00%
$ -- $ 17.97 million
Jun 14, 7 AM $ 338.55
+0.00%
$ -- $ 17.97 million
Jun 14, 6 AM $ 338.55
+0.00%
$ -- $ 17.97 million
Jun 14, 5 AM $ 338.55
+0.00%
$ -- $ 17.97 million
Jun 14, 4 AM $ 338.55
+0.00%
$ -- $ 17.97 million
Download