PimpFun Historical Data

PIMP Page 2
Date Close Price change Market cap Trading volume
9:41 PM $ 0.000023
+0.00%
$ 20,822 $ 40,583
9:35 PM $ 0.0000226
+0.00%
$ 20,103 $ 39,742
9:21 PM $ 0.0000222
+0.00%
$ 20,103 $ 39,005
9:17 PM $ 0.0000223
+0.00%
$ 20,166 $ 38,318
9:15 PM $ 0.0000243
+0.00%
$ 20,166 $ 38,430
9:12 PM $ 0.0000243
+0.00%
$ 21,982 $ 41,562
9:10 PM $ 0.0000257
-1.82%
$ 21,982 $ 43,788
9:05 PM $ 0.0000261
+0.00%
$ 23,838 $ 44,483
8:45 PM $ 0.0000261
+0.00%
$ 23,838 $ 44,236
8:43 PM $ 0.0000263
+0.00%
$ 23,838 $ 44,598
8:42 PM $ 0.0000263
+0.00%
$ 23,838 $ 44,598
8:33 PM $ 0.0000264
+0.00%
$ 23,882 $ 44,523
8:32 PM $ 0.0000262
+0.00%
$ 23,882 $ 44,469
8:31 PM $ 0.000027
+0.00%
$ 23,882 $ 44,469
8:23 PM $ 0.0000269
+0.00%
$ 24,408 $ 45,574
8:19 PM $ 0.000027
+0.00%
$ 24,457 $ 45,532
8:13 PM $ 0.0000271
+0.00%
$ 24,600 $ 45,612
8:12 PM $ 0.0000273
-0.36%
$ 24,600 $ 46,084
8:07 PM $ 0.0000274
+0.00%
$ 24,845 $ 46,229
7:57 PM $ 0.0000276
+0.00%
$ 25,050 $ 46,260
7:47 PM $ 0.0000273
+0.00%
$ 24,760 $ 46,623
7:39 PM $ 0.0000277
+0.00%
$ 25,097 $ 46,037
7:34 PM $ 0.0000281
+0.00%
$ 25,479 $ 46,607
7:21 PM $ 0.0000286
+0.00%
$ 25,947 $ 47,221
7:11 PM $ 0.0000286
+0.00%
$ 25,912 $ 48,006
7:07 PM $ 0.0000286
+0.00%
$ 25,949 $ 47,941
7:03 PM $ 0.0000289
+0.00%
$ 26,156 $ 48,008
6:52 PM $ 0.0000292
+0.00%
$ 26,478 $ 48,319
6:51 PM $ 0.0000292
+0.00%
$ 26,478 $ 48,913
6:43 PM $ 0.0000292
+0.00%
$ 26,449 $ 48,862
6:40 PM $ 0.0000285
+0.00%
$ 26,449 $ 48,849
6:38 PM $ 0.0000285
+0.00%
$ 25,817 $ 47,650
6:29 PM $ 0.0000281
+0.00%
$ 25,434 $ 47,585
6:19 PM $ 0.000031
+0.00%
$ 28,082 $ 46,393
6:12 PM $ 0.0000332
+0.00%
$ 30,066 $ 54,513
6:11 PM $ 0.0000332
+0.00%
$ 30,066 $ 54,513
6:05 PM $ 0.0000332
+0.00%
$ 28,814 $ 54,490
5:55 PM $ 0.0000318
+0.08%
$ 28,814 $ 52,057
5:51 PM $ 0.0000318
+0.00%
$ 28,814 $ 52,013
5:45 PM $ 0.0000317
+0.00%
$ 29,065 $ 51,795
5:37 PM $ 0.0000321
+0.00%
$ 29,065 $ 51,830
5:27 PM $ 0.000031
+0.00%
$ 28,131 $ 52,397
5:24 PM $ 0.0000311
+0.00%
$ 28,172 $ 50,570
5:19 PM $ 0.0000312
+0.00%
$ 28,270 $ 50,803
5:18 PM $ 0.0000316
+0.00%
$ 28,270 $ 50,803
5:09 PM $ 0.0000318
+0.00%
$ 28,790 $ 51,347
5:07 PM $ 0.0000312
+0.00%
$ 28,790 $ 51,649
5:05 PM $ 0.0000295
+0.00%
$ 28,790 $ 50,677
5:03 PM $ 0.0000287
+0.00%
$ 26,015 $ 47,905
5:02 PM $ 0.0000332
+0.00%
$ 26,015 $ 53,167