PimpFun Historical Data

PIMP
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.0000237
+0.00%
$ 21,436 $ 12,857
4:15 AM $ 0.0000236
+0.00%
$ 21,005 $ 14,633
3:25 AM $ 0.0000232
+0.00%
$ 21,005 $ 15,520
3:21 AM $ 0.0000232
+0.00%
$ 21,005 $ 15,270
3:02 AM $ 0.0000235
+0.00%
$ 21,276 $ 15,987
3:01 AM $ 0.0000233
+0.00%
$ 21,276 $ 16,162
2:44 AM $ 0.0000234
+0.00%
$ 21,158 $ 18,893
2:43 AM $ 0.0000236
+0.00%
$ 21,158 $ 18,925
2:33 AM $ 0.0000238
+0.00%
$ 21,556 $ 20,460
2:31 AM $ 0.0000286
+0.00%
$ 21,556 $ 19,613
2:22 AM $ 0.0000289
+0.00%
$ 26,217 $ 24,482
2:04 AM $ 0.0000287
+0.00%
$ 25,964 $ 25,071
1:58 AM $ 0.0000258
+0.00%
$ 23,381 $ 25,153
1:53 AM $ 0.0000231
+0.00%
$ 20,898 $ 22,580
1:49 AM $ 0.0000183
+0.00%
$ 16,600 $ 20,320
1:33 AM $ 0.0000183
+0.00%
$ 16,607 $ 18,075
1:25 AM $ 0.0000186
+0.00%
$ 16,936 $ 18,696
1:19 AM $ 0.0000187
+0.00%
$ 16,936 $ 19,181
1:18 AM $ 0.0000187
+0.00%
$ 16,936 $ 19,224
1:17 AM $ 0.0000188
+0.00%
$ 16,936 $ 19,229
1:07 AM $ 0.0000191
+0.00%
$ 17,299 $ 20,551
12:59 AM $ 0.0000191
+0.00%
$ 17,283 $ 22,146
12:58 AM $ 0.0000194
+0.00%
$ 17,283 $ 22,264
12:56 AM $ 0.0000197
+0.00%
$ 17,283 $ 22,652
12:55 AM $ 0.00002
-3.33%
$ 17,283 $ 23,874
12:42 AM $ 0.0000202
+0.00%
$ 18,303 $ 24,342
12:25 AM $ 0.0000201
-0.21%
$ 18,120 $ 25,788
12:24 AM $ 0.00002
+0.00%
$ 18,120 $ 25,788
12:15 AM $ 0.0000201
+0.00%
$ 18,176 $ 27,394
12:05 AM $ 0.0000201
+0.00%
$ 18,176 $ 35,294
12:02 AM $ 0.0000201
+0.00%
$ 18,176 $ 35,500
11:56 PM $ 0.0000201
+0.00%
$ 18,193 $ 35,388
11:52 PM $ 0.000021
+0.00%
$ 18,985 $ 35,421
11:46 PM $ 0.0000209
+0.00%
$ 18,956 $ 36,802
11:41 PM $ 0.0000209
+0.00%
$ 18,962 $ 36,746
11:39 PM $ 0.0000216
+0.00%
$ 19,604 $ 37,884
11:38 PM $ 0.0000216
-0.69%
$ 19,604 $ 37,884
11:27 PM $ 0.0000219
+0.00%
$ 19,816 $ 38,118
11:08 PM $ 0.0000219
+0.00%
$ 19,833 $ 38,251
10:58 PM $ 0.000022
+0.00%
$ 19,903 $ 38,399
10:57 PM $ 0.0000219
+0.00%
$ 19,903 $ 38,399
10:51 PM $ 0.0000219
+0.00%
$ 19,869 $ 38,330
10:50 PM $ 0.0000215
+0.00%
$ 19,869 $ 38,330
10:43 PM $ 0.0000218
+0.00%
$ 19,792 $ 37,626
10:27 PM $ 0.0000218
+0.00%
$ 19,769 $ 38,082
10:11 PM $ 0.0000218
+0.00%
$ 19,762 $ 38,018
10:04 PM $ 0.0000235
+0.00%
$ 21,248 $ 38,018
9:54 PM $ 0.0000235
+0.00%
$ 21,250 $ 40,591
9:51 PM $ 0.0000235
+0.00%
$ 21,250 $ 40,593
9:50 PM $ 0.0000235
+0.00%
$ 21,250 $ 40,598
Download