PimpFun Historical Data

PIMP Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0000189
+0.00%
$ 17,141 $ 90
May 11, 12 AM $ 0.000019
+0.00%
$ 17,248 $ 89
May 10, 1 PM $ 0.0000187
+0.00%
$ 16,976 $ 41
May 8, 8 PM $ 0.0000186
+0.04%
$ 16,862 $ 65
May 8, 2 PM $ 0.0000177
+0.00%
$ 16,031 $ 112
May 7, 3 PM $ 0.0000179
+0.00%
$ 16,219 $ 96
May 7, 3 AM $ 0.0000176
+0.37%
$ 15,992 $ 40
May 6, 12 PM $ 0.0000178
+0.00%
$ 16,164 $ 70
May 6, 12 AM $ 0.0000168
+0.00%
$ 15,258 $ 328
May 5, 2 AM $ 0.0000165
+0.00%
$ 14,922 $ 270
May 3, 1 AM $ 0.0000167
+0.00%
$ 15,099 $ 177
May 2, 3 PM $ 0.0000168
+0.00%
$ 15,256 $ 142
May 2, 2 PM $ 0.0000172
+0.00%
$ 15,624 $ 125
May 2, 1 PM $ 0.0000171
+0.00%
$ 15,532 $ 44
May 1, 2 PM $ 0.0000171
+0.00%
$ 15,502 $ 250
Apr 30, 6 PM $ 0.0000181
+0.00%
$ 16,372 $ 118
Apr 30, 8 AM $ 0.000016
+0.00%
$ 14,454 $ 181
Apr 28, 3 AM $ 0.0000181
+0.00%
$ 16,378 $ 249
Apr 27, 5 PM $ 0.000019
+0.00%
$ 17,202 $ 75
Apr 27, 4 AM $ 0.0000197
+0.00%
$ 17,864 $ 188
Apr 25, 12 PM $ 0.0000199
+0.13%
$ 18,069 $ 196
Apr 25, 4 AM $ 0.00002
+0.00%
$ 18,167 $ 191
Apr 25, 2 AM $ 0.0000204
+0.75%
$ 18,500 $ 140
Apr 23, 8 PM $ 0.0000209
+0.26%
$ 18,948 $ 260
Apr 23, 2 AM $ 0.0000214
+0.00%
$ 19,353 $ 209
Apr 22, 5 PM $ 0.0000226
+0.00%
$ 20,444 $ 157
Apr 20, 10 PM $ 0.000023
+0.00%
$ 20,878 $ 601
Apr 20, 2 AM $ 0.000021
+0.00%
$ 19,001 $ 264
Apr 19, 9 PM $ 0.0000212
+0.00%
$ 19,190 $ 114
Apr 19, 3 AM $ 0.0000213
+0.00%
$ -- $ 607
Apr 18, 3 PM $ 0.0000207
+0.00%
$ 18,718 $ 1,444
Apr 18, 3 AM $ 0.0000232
-1.51%
$ 20,994 $ 1,798
Apr 17, 7 PM $ 0.0000235
+0.00%
$ 21,316 $ 2,406
Apr 17, 4 PM $ 0.0000244
-6.96%
$ 22,135 $ 2,963
Apr 17, 3 PM $ 0.0000255
-2.81%
$ 23,075 $ 5,299
Apr 17, 2 PM $ 0.000026
+16.16%
$ 23,598 $ 5,334
Apr 17, 1 PM $ 0.0000215
+2.62%
$ 19,451 $ 4,458
Apr 17, 12 PM $ 0.0000211
+1.06%
$ 19,092 $ 4,026
Apr 17, 1 AM $ 0.0000217
-5.50%
$ 19,672 $ 5,015
Apr 16, 11 PM $ 0.0000235
-3.73%
$ 21,255 $ 5,097
Apr 16, 9 PM $ 0.0000248
-1.99%
$ 22,453 $ 5,022
Apr 16, 6 PM $ 0.0000252
-0.46%
$ 22,865 $ 5,008
Apr 16, 5 PM $ 0.000022
-11.49%
$ 19,911 $ 4,815
Apr 16, 4 PM $ 0.0000269
+5.92%
$ 24,414 $ 4,171
Apr 16, 3 PM $ 0.0000204
-4.09%
$ 18,487 $ 1,620
Apr 16, 2 PM $ 0.000021
+0.15%
$ 19,022 $ 1,188
Apr 16, 12 PM $ 0.0000201
-3.74%
$ 18,234 $ 1,039
Apr 16, 11 AM $ 0.000021
+1.49%
$ 19,055 $ 882
Apr 16, 10 AM $ 0.0000208
+1.37%
$ 18,848 $ 849
Apr 16, 9 AM $ 0.0000228
+18.73%
$ 20,690 $ 263