PimpFun Historical Data

PIMP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000237
+0.00%
$ 21,436 $ 12,857
Today, at 4 AM $ 0.0000236
+0.00%
$ 21,364 $ 14,633
Today, at 3 AM $ 0.0000232
-0.71%
$ 21,004 $ 15,520
Today, at 2 AM $ 0.0000234
-18.51%
$ 21,158 $ 18,893
Today, at 1 AM $ 0.0000258
+35.16%
$ 23,381 $ 25,153
Today, at 12 AM $ 0.0000191
-4.91%
$ 17,283 $ 22,146
Yesterday, at 11 PM $ 0.0000201
-8.27%
$ 18,193 $ 35,388
Yesterday, at 10 PM $ 0.000022
-6.33%
$ 19,903 $ 38,399
Yesterday, at 9 PM $ 0.0000235
-10.05%
$ 21,250 $ 40,591
Yesterday, at 8 PM $ 0.0000261
-4.78%
$ 23,657 $ 44,236
Yesterday, at 7 PM $ 0.0000276
-4.23%
$ 25,050 $ 46,260
Yesterday, at 6 PM $ 0.0000292
-12.11%
$ 26,478 $ 48,319
Yesterday, at 5 PM $ 0.0000318
-6.74%
$ 28,838 $ 52,057
Yesterday, at 4 PM $ 0.0000338
-15.00%
$ 30,595 $ 54,496
Yesterday, at 3 PM $ 0.0000398
-10.88%
$ 36,021 $ 62,539
Yesterday, at 2 PM $ 0.0000441
+15.53%
$ 39,935 $ 69,142
Yesterday, at 1 PM $ 0.0000389
-4.69%
$ 35,215 $ 58,219
Yesterday, at 12 PM $ 0.0000415
-8.97%
$ 37,624 $ 61,503
Yesterday, at 11 AM $ 0.000048
-6.44%
$ 43,458 $ 67,590
Yesterday, at 10 AM $ 0.0000457
+9.65%
$ 41,411 $ 70,416
Yesterday, at 9 AM $ 0.0000382
-0.35%
$ 34,588 $ 56,829
Yesterday, at 8 AM $ 0.0000383
-8.14%
$ 34,731 $ 51,818
Yesterday, at 7 AM $ 0.0000418
+2.71%
$ 37,873 $ 55,739
Yesterday, at 6 AM $ 0.0000407
+0.08%
$ 36,833 $ 53,402
Yesterday, at 12 AM $ 0.0₅993
+0.00%
$ 9,000 $ 45
Jun 12, 5 AM $ 0.0000114
+0.00%
$ 10,307 $ 1,311
Jun 7, 2 PM $ 0.0₅773
+0.00%
$ 7,007 $ 29
Jun 3, 11 AM $ 0.0₅926
-2.02%
$ 8,392 $ 207
Jun 2, 10 AM $ 0.0₅981
+0.88%
$ 8,889 $ 23
May 28, 12 PM $ 0.0000105
+0.00%
$ 9,495 $ 703
May 27, 8 PM $ 0.0000122
+0.00%
$ 11,095 $ 158
May 26, 10 PM $ 0.0000117
+0.00%
$ 10,636 $ 23
May 24, 4 AM $ 0.000012
+0.00%
$ 10,834 $ 249
May 23, 6 PM $ 0.0000127
+0.00%
$ 11,473 $ 222
May 22, 5 PM $ 0.0000136
+0.93%
$ 12,283 $ 962
May 21, 11 PM $ 0.0000172
-4.67%
$ 15,575 $ 385
May 21, 5 PM $ 0.0000177
+0.00%
$ 16,073 $ 45
May 20, 5 PM $ 0.000018
+0.00%
$ 16,337 $ 20
May 20, 3 AM $ 0.0000174
+0.00%
$ 15,761 $ 0
May 19, 1 AM $ 0.0000153
+0.00%
$ 13,860 $ 3
May 15, 12 PM $ 0.0000163
+0.00%
$ 14,809 $ 110
May 15, 10 AM $ 0.0000164
+0.00%
$ 14,816 $ 95
May 15, 3 AM $ 0.0000163
+0.78%
$ 14,750 $ 303
May 14, 3 PM $ 0.0000161
+0.00%
$ 14,632 $ 338
May 14, 11 AM $ 0.0000158
+0.00%
$ 14,282 $ 332
May 14, 7 AM $ 0.0000168
+0.00%
$ 15,208 $ 115
May 14, 6 AM $ 0.0000168
+1.29%
$ 15,219 $ 108
May 14, 5 AM $ 0.0000166
+0.00%
$ 15,020 $ 87
May 14, 2 AM $ 0.000017
+0.00%
$ 15,377 $ 66
May 12, 12 PM $ 0.0000186
+0.00%
$ 16,843 $ 401
Download