RIPS Historical Data

RIPS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0₅782
-6.04%
$ 781,943 $ 509
Jan 24, 2026 $ 0.0₅835
+11.75%
$ 834,679 $ 493
Jan 23, 2026 $ 0.0₅748
-3.54%
$ 747,732 $ 295
Jan 22, 2026 $ 0.0₅775
-10.36%
$ 774,980 $ 913
Jan 19, 2026 $ 0.0000109
-7.36%
$ -- $ 267
Jan 18, 2026 $ 0.0000118
+0.85%
$ 1.18 million $ 411
Jan 17, 2026 $ 0.0000117
+0.47%
$ 1.17 million $ 406
Jan 16, 2026 $ 0.0000116
+5.00%
$ 1.16 million $ 916
Jan 15, 2026 $ 0.0000111
-7.89%
$ 1.11 million $ 747
Jan 14, 2026 $ 0.000012
-3.66%
$ 1.2 million $ 917
Jan 13, 2026 $ 0.0000125
+12.38%
$ 1.23 million $ 579
Jan 12, 2026 $ 0.0000111
+1.46%
$ 1.11 million $ 2,385
Jan 11, 2026 $ 0.0000108
+2.69%
$ 1.08 million $ 2,307
Jan 10, 2026 $ 0.0000105
+10.71%
$ 1.05 million $ 1,568
Jan 9, 2026 $ 0.0₅951
-2.53%
$ 951,148 $ 1,080
Jan 8, 2026 $ 0.0₅976
-3.69%
$ 975,784 $ 821
Jan 7, 2026 $ 0.0000101
-6.38%
$ 1.01 million $ 606
Jan 6, 2026 $ 0.00235
+2,582.92%
$ 235.28 million $ 124
Jan 5, 2026 $ 0.0000553
+428.24%
$ 5.53 million $ 34
Jan 4, 2026 $ 0.0000105
+7.69%
$ 1.05 million $ 21
Jan 3, 2026 $ 0.0₅487
+20.77%
$ 487,406 $ 10
Jan 2, 2026 $ 0.0₅466
-99.42%
$ 465,596 $ 7
Jan 1, 2026 $ 0.0012
+539.54%
$ 120.4 million $ 3,901
Dec 31, 2025 $ 0.0000865
+1,207.14%
$ 20.84 million $ 66
Dec 30, 2025 $ 0.0₅655
+6.89%
$ 661,827 $ 3,317
Dec 29, 2025 $ 0.0₅603
-3.92%
$ 608,426 $ 3,038
Dec 28, 2025 $ 0.0₅626
+11.87%
$ 631,488 $ 2,926
Dec 27, 2025 $ 0.0₅569
+4.68%
$ 559,112 $ 2,432
Dec 26, 2025 $ 0.0₅552
-7.42%
$ 543,673 $ 2,145
Dec 25, 2025 $ 0.0₅898
+104.87%
$ 897,722 $ 3,086
Dec 24, 2025 $ 0.0₅439
+11.48%
$ 442,814 $ 1,394
Dec 23, 2025 $ 0.0₅377
-13.08%
$ 394,583 $ 1,053
Dec 22, 2025 $ 0.0₅439
-17.39%
$ 433,579 $ 1,040
Dec 21, 2025 $ 0.0₅534
-3.63%
$ 532,043 $ 1,064
Dec 20, 2025 $ 0.0₅551
-9.70%
$ 553,961 $ 1,015
Dec 19, 2025 $ 0.0₅61
+10.72%
$ 610,558 $ 1,085
Dec 18, 2025 $ 0.0₅549
+0.57%
$ 549,019 $ 895
Dec 17, 2025 $ 0.0₅563
-10.56%
$ 545,036 $ 819
Dec 16, 2025 $ 0.0₅63
-3.14%
$ 628,856 $ 876
Dec 15, 2025 $ 0.0₅635
-6.60%
$ 634,713 $ 832
Dec 14, 2025 $ 0.0₅674
-8.43%
$ 673,125 $ 819
Dec 13, 2025 $ 0.0₅733
-1.33%
$ 732,797 $ 840
Dec 12, 2025 $ 0.0₅735
-21.16%
$ 735,434 $ 831
Dec 11, 2025 $ 0.0₅933
-16.95%
$ 933,179 $ 955
Dec 10, 2025 $ 0.0000111
+7.30%
$ 1.11 million $ 1,099
Dec 9, 2025 $ 0.0000104
+23.62%
$ 1.04 million $ 963
Dec 8, 2025 $ 0.0₅857
-11.01%
$ 856,994 $ 910
Dec 7, 2025 $ 0.0₅988
-21.83%
$ 988,104 $ 52
Dec 6, 2025 $ 0.0₅782
-37.27%
$ 782,089 $ 1,418
Dec 5, 2025 $ 0.0000122
-28.28%
$ 1.22 million $ 1,071