RIPS Historical Data

RIPS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0₅423
+3.64%
$ 422,686 $ 856
Mar 15, 2026 $ 0.0₅408
+1.75%
$ 407,977 $ 639
Mar 14, 2026 $ 0.0₅401
+8.01%
$ 401,097 $ 1,947
Mar 13, 2026 $ 0.0₅371
+1.16%
$ 371,361 $ 2,605
Mar 12, 2026 $ 0.0₅507
+46.19%
$ 506,661 $ 2,411
Mar 11, 2026 $ 0.0₅347
+2.26%
$ 346,582 $ 929
Mar 10, 2026 $ 0.0₅339
-3.25%
$ 339,053 $ 312
Mar 9, 2026 $ 0.0₅35
+3.97%
$ 350,437 $ 425
Mar 8, 2026 $ 0.0₅337
-1.99%
$ 337,481 $ 414
Mar 7, 2026 $ 0.0₅344
-0.05%
$ 344,449 $ 444
Mar 6, 2026 $ 0.0₅345
-8.62%
$ 344,678 $ 514
Mar 5, 2026 $ 0.0₅378
+0.34%
$ 377,560 $ 422
Mar 4, 2026 $ 0.0₅376
-14.46%
$ 376,282 $ 1,454
Mar 3, 2026 $ 0.0₅44
-4.92%
$ 440,351 $ 575
Mar 2, 2026 $ 0.0₅463
+12.22%
$ 463,182 $ 1,073
Mar 1, 2026 $ 0.0₅413
-4.32%
$ 412,786 $ 315
Feb 28, 2026 $ 0.0₅431
+5.86%
$ 431,426 $ 833
Feb 27, 2026 $ 0.0₅435
-2.32%
$ 435,032 $ 912
Feb 26, 2026 $ 0.0₅448
-2.71%
$ -- $ 3
Feb 25, 2026 $ 0.0₅462
+9.74%
$ 461,981 $ 853
Feb 24, 2026 $ 0.0₅421
-1.61%
$ 420,974 $ 1,161
Feb 23, 2026 $ 0.0₅426
-17.46%
$ 426,351 $ 665
Feb 22, 2026 $ 0.0₅517
+23.02%
$ 516,519 $ 2,481
Feb 21, 2026 $ 0.0₅42
-0.28%
$ 419,876 $ 1,447
Feb 20, 2026 $ 0.0₅421
-3.28%
$ 421,007 $ 1,070
Feb 19, 2026 $ 0.0₅435
-0.24%
$ 435,032 $ 363
Feb 18, 2026 $ 0.0₅436
-3.64%
$ 436,071 $ 329
Feb 17, 2026 $ 0.0₅453
-4.00%
$ 452,535 $ 440
Feb 16, 2026 $ 0.0₅472
+18.51%
$ 471,519 $ 1,121
Feb 15, 2026 $ 0.0₅398
-7.80%
$ 397,889 $ 602
Feb 14, 2026 $ 0.0₅432
-8.54%
$ 431,648 $ 742
Feb 13, 2026 $ 0.0₅472
+2.98%
$ 472,383 $ 578
Feb 12, 2026 $ 0.0₅459
-0.55%
$ 458,647 $ 726
Feb 11, 2026 $ 0.0₅461
-14.59%
$ 461,117 $ 809
Feb 10, 2026 $ 0.0₅54
-14.73%
$ 539,750 $ 1,456
Feb 9, 2026 $ 0.0₅636
+10.74%
$ 635,649 $ 1,043
Feb 8, 2026 $ 0.0₅574
+0.10%
$ 574,444 $ 692
Feb 7, 2026 $ 0.0₅574
-2.40%
$ 573,812 $ 780
Feb 6, 2026 $ 0.0₅585
+37.34%
$ 585,387 $ 1,197
Feb 5, 2026 $ 0.0₅427
-10.90%
$ 427,157 $ 457
Feb 4, 2026 $ 0.0₅48
-6.75%
$ 478,643 $ 826
Feb 3, 2026 $ 0.0₅514
+0.07%
$ 513,965 $ 681
Feb 2, 2026 $ 0.0₅568
+4.77%
$ -- $ 411
Feb 1, 2026 $ 0.0₅545
-4.28%
$ 545,033 $ 930
Jan 31, 2026 $ 0.0₅567
-21.00%
$ 566,941 $ 1,525
Jan 30, 2026 $ 0.0₅736
+2.94%
$ -- $ 407
Jan 29, 2026 $ 0.0₅77
-1.78%
$ -- $ 257
Jan 28, 2026 $ 0.0₅784
-12.89%
$ 783,963 $ 821
Jan 27, 2026 $ 0.0₅9
+14.87%
$ 899,570 $ 491
Jan 26, 2026 $ 0.0₅799
+1.91%
$ -- $ 233