Dory Historical Data

Dory Page 94
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 25.79
-0.52%
$ 3.31 million $ 84,537
Dec 1, 2 PM $ 25.92
-0.70%
$ 3.33 million $ 80,483
Dec 1, 1 PM $ 26.11
-2.75%
$ 3.35 million $ 86,634
Dec 1, 12 PM $ 27.33
-0.07%
$ 3.51 million $ 77,704
Dec 1, 11 AM $ 27.35
-0.91%
$ 3.51 million $ 75,129
Dec 1, 10 AM $ 27.6
-0.03%
$ 3.54 million $ 82,144
Dec 1, 9 AM $ 27.61
+0.29%
$ 3.55 million $ 90,223
Dec 1, 8 AM $ 27.48
+0.96%
$ 3.53 million $ 85,196
Dec 1, 7 AM $ 27.28
-1.80%
$ 3.5 million $ 80,476
Dec 1, 6 AM $ 27.82
-0.74%
$ 3.57 million $ 78,663
Dec 1, 5 AM $ 28.03
+0.39%
$ 3.6 million $ 74,862
Dec 1, 4 AM $ 27.89
-0.04%
$ 3.58 million $ 71,038
Dec 1, 3 AM $ 27.92
-1.29%
$ 3.59 million $ 70,520
Dec 1, 2 AM $ 28.28
-1.37%
$ 3.63 million $ 65,928
Dec 1, 1 AM $ 28.93
-0.44%
$ 3.72 million $ 56,803
Dec 1, 12 AM $ 29.06
-0.07%
$ 3.73 million $ 55,395
Download