Dory Historical Data

Dory Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 691.82
-0.17%
$ 77.25 million $ 1.77 million
May 30, 6 PM $ 693.07
-0.01%
$ 77.39 million $ 1.76 million
May 30, 5 PM $ 695.98
-0.39%
$ 77.72 million $ 1.72 million
May 30, 4 PM $ 698.58
-0.14%
$ 78.01 million $ 1.75 million
May 30, 3 PM $ 698.23
+1.04%
$ 77.97 million $ 1.82 million
May 30, 2 PM $ 676.91
+0.04%
$ 75.59 million $ 1.82 million
May 30, 1 PM $ 677.03
+0.98%
$ 75.6 million $ 1.81 million
May 30, 12 PM $ 669.99
+0.26%
$ 74.81 million $ 1.8 million
May 30, 11 AM $ 669.5
+0.16%
$ 74.76 million $ 1.83 million
May 30, 10 AM $ 667.63
+0.57%
$ 74.55 million $ 2 million
May 30, 9 AM $ 659.2
+0.08%
$ 73.61 million $ 2 million
May 30, 8 AM $ 655.89
+1.42%
$ 73.24 million $ 1.98 million
May 30, 7 AM $ 646.73
+0.67%
$ 72.22 million $ 1.99 million
May 30, 6 AM $ 641.38
+0.24%
$ 71.62 million $ 2.13 million
May 30, 5 AM $ 644.14
-1.74%
$ 71.93 million $ 2.09 million
May 30, 4 AM $ 654.56
+1.12%
$ 73.09 million $ 2.05 million
May 30, 3 AM $ 647.53
-1.30%
$ 72.3 million $ 1.91 million
May 30, 2 AM $ 656.01
-0.09%
$ 73.25 million $ 1.86 million
May 30, 1 AM $ 656.34
+0.33%
$ 73.29 million $ 1.88 million
May 30, 12 AM $ 654.17
-0.01%
$ 73.05 million $ 1.9 million
May 29, 11 PM $ 653.9
+0.09%
$ 73.02 million $ 1.91 million
May 29, 10 PM $ 653.21
-0.92%
$ 72.94 million $ 1.94 million
May 29, 9 PM $ 659.4
+0.01%
$ 73.63 million $ 1.93 million
May 29, 8 PM $ 659.55
+0.00%
$ 73.65 million $ 1.94 million
May 29, 7 PM $ 659.58
+0.00%
$ 73.65 million $ 1.94 million
May 29, 6 PM $ 659.61
+0.00%
$ 73.65 million $ 1.95 million
May 29, 5 PM $ 661.46
-0.05%
$ 73.86 million $ 1.96 million
May 29, 4 PM $ 663.59
+0.09%
$ 74.1 million $ 1.94 million
May 29, 3 PM $ 662.43
+0.07%
$ 73.97 million $ 1.88 million
May 29, 2 PM $ 661.46
-0.12%
$ 73.86 million $ 1.86 million
May 29, 1 PM $ 650
-0.38%
$ 72.58 million $ 1.89 million
May 29, 12 PM $ 649.95
+0.80%
$ 72.57 million $ 1.89 million
May 29, 11 AM $ 648.01
-0.11%
$ 72.36 million $ 1.87 million
May 29, 10 AM $ 646.85
+1.05%
$ 72.23 million $ 1.81 million
May 29, 9 AM $ 640.02
+0.81%
$ 71.47 million $ 1.82 million
May 29, 8 AM $ 635.4
+0.16%
$ 70.95 million $ 1.98 million
May 29, 7 AM $ 631.65
+0.44%
$ 70.53 million $ 1.91 million
May 29, 6 AM $ 624.03
-0.66%
$ 69.68 million $ 2.07 million
May 29, 5 AM $ 627.09
+0.08%
$ 70.02 million $ 2.13 million
May 29, 4 AM $ 626.56
-0.09%
$ 69.96 million $ 2.23 million
May 29, 3 AM $ 628.84
+0.03%
$ 70.22 million $ 2.27 million
May 29, 2 AM $ 626.97
+0.40%
$ 70.01 million $ 2.28 million
May 29, 1 AM $ 624.37
-0.46%
$ 69.72 million $ 2.27 million
May 29, 12 AM $ 626.26
+0.51%
$ 69.93 million $ 2.28 million
May 28, 11 PM $ 626.14
+0.39%
$ 69.92 million $ 2.26 million
May 28, 10 PM $ 623.18
+0.07%
$ 69.59 million $ 2.27 million
May 28, 9 PM $ 622.73
+0.11%
$ 69.54 million $ 2.27 million
May 28, 8 PM $ 622.04
-0.25%
$ 69.46 million $ 2.26 million
May 28, 7 PM $ 623.6
-0.01%
$ 69.63 million $ 2.31 million
May 28, 6 PM $ 624.22
+0.13%
$ 69.7 million $ 2.3 million