Dory Historical Data

Dory Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 827.68
+0.00%
$ 92.42 million $ 1.83 million
Jun 1, 7 PM $ 827.67
+0.00%
$ 92.42 million $ 1.87 million
Jun 1, 6 PM $ 827.68
-0.56%
$ 92.42 million $ 1.85 million
Jun 1, 5 PM $ 834.53
-0.41%
$ 93.19 million $ 2.13 million
Jun 1, 4 PM $ 839.54
-0.14%
$ 93.74 million $ 2.13 million
Jun 1, 3 PM $ 840.74
-0.07%
$ 93.88 million $ 2.23 million
Jun 1, 2 PM $ 843.83
-0.03%
$ 94.22 million $ 2.39 million
Jun 1, 1 PM $ 843.86
-0.41%
$ 94.23 million $ 2.51 million
Jun 1, 12 PM $ 843.79
+0.75%
$ 94.22 million $ 2.62 million
Jun 1, 11 AM $ 836.88
-0.30%
$ 93.45 million $ 2.87 million
Jun 1, 10 AM $ 839.81
-0.53%
$ 93.78 million $ 2.77 million
Jun 1, 9 AM $ 836.17
+0.45%
$ 93.37 million $ 2.66 million
Jun 1, 8 AM $ 834.34
+0.91%
$ 93.16 million $ 2.6 million
Jun 1, 7 AM $ 827.47
+0.94%
$ 92.4 million $ 2.77 million
Jun 1, 6 AM $ 821.87
+1.01%
$ 91.77 million $ 3.1 million
Jun 1, 5 AM $ 816.23
+0.55%
$ 91.14 million $ 3.12 million
Jun 1, 4 AM $ 811.17
+0.73%
$ 90.58 million $ 3.12 million
Jun 1, 3 AM $ 802.22
+0.34%
$ 89.58 million $ 3.17 million
Jun 1, 2 AM $ 798.9
-0.05%
$ 89.21 million $ 3.21 million
Jun 1, 1 AM $ 803.64
+0.24%
$ 89.74 million $ 3.22 million
Jun 1, 12 AM $ 801.56
-0.14%
$ 89.5 million $ 3.4 million
May 31, 11 PM $ 802.76
+0.00%
$ 89.64 million $ 3.62 million
May 31, 10 PM $ 800.79
+0.01%
$ 89.42 million $ 3.62 million
May 31, 9 PM $ 800.71
+0.02%
$ 89.41 million $ 3.64 million
May 31, 8 PM $ 800.32
+0.04%
$ 89.37 million $ 3.7 million
May 31, 7 PM $ 800
+1.28%
$ 89.33 million $ 3.67 million
May 31, 6 PM $ 789.85
-0.26%
$ 88.2 million $ 3.68 million
May 31, 5 PM $ 791.78
-5.35%
$ 88.41 million $ 3.53 million
May 31, 4 PM $ 838.45
-0.83%
$ 93.62 million $ 3.42 million
May 31, 3 PM $ 848.74
+2.10%
$ 94.77 million $ 3.35 million
May 31, 2 PM $ 835.21
+3.02%
$ 93.26 million $ 3.18 million
May 31, 1 PM $ 806.62
+0.11%
$ 90.07 million $ 3.18 million
May 31, 12 PM $ 805.76
+2.54%
$ 89.97 million $ 2.99 million
May 31, 11 AM $ 749.28
+0.11%
$ 83.67 million $ 2.78 million
May 31, 10 AM $ 747.39
-0.21%
$ 83.45 million $ 2.78 million
May 31, 9 AM $ 747.88
+0.17%
$ 83.51 million $ 2.81 million
May 31, 8 AM $ 744.7
+0.46%
$ 83.16 million $ 2.91 million
May 31, 7 AM $ 735.41
-0.96%
$ 82.12 million $ 2.67 million
May 31, 6 AM $ 744.07
+1.59%
$ 83.08 million $ 2.34 million
May 31, 5 AM $ 738.42
+0.60%
$ 82.45 million $ 2.34 million
May 31, 4 AM $ 724
+0.68%
$ 80.84 million $ 2.38 million
May 31, 3 AM $ 717.05
+0.87%
$ 80.07 million $ 2.38 million
May 31, 2 AM $ 710.35
+1.15%
$ 79.32 million $ 2.33 million
May 31, 1 AM $ 710.23
+0.25%
$ 79.31 million $ 2.27 million
May 31, 12 AM $ 708.43
-3.91%
$ 79.1 million $ 2.09 million
May 30, 11 PM $ 728.62
+5.14%
$ 81.36 million $ 1.84 million
May 30, 10 PM $ 692.98
-0.16%
$ 77.38 million $ 1.86 million
May 30, 9 PM $ 694.74
+0.54%
$ 77.58 million $ 1.77 million
May 30, 8 PM $ 691.72
-0.02%
$ 77.24 million $ 1.77 million
May 30, 7 PM $ 691.82
-0.17%
$ 77.25 million $ 1.77 million