Dory Historical Data

Dory Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 841.17
-0.09%
$ 93.93 million $ 1.56 million
Jun 3, 7 PM $ 841.95
+0.00%
$ 94.01 million $ 1.56 million
Jun 3, 6 PM $ 841.95
-0.11%
$ 94.01 million $ 1.56 million
Jun 3, 5 PM $ 842.81
-0.47%
$ 94.11 million $ 1.55 million
Jun 3, 4 PM $ 846.87
+0.09%
$ 94.56 million $ 1.51 million
Jun 3, 3 PM $ 845.22
+0.37%
$ 94.38 million $ 1.51 million
Jun 3, 2 PM $ 842.94
-0.13%
$ 94.12 million $ 1.54 million
Jun 3, 1 PM $ 841.63
-0.11%
$ 93.98 million $ 1.57 million
Jun 3, 12 PM $ 842.52
-0.65%
$ 94.08 million $ 1.64 million
Jun 3, 11 AM $ 848.22
-0.14%
$ 94.71 million $ 1.7 million
Jun 3, 10 AM $ 849.07
+0.38%
$ 94.81 million $ 2.25 million
Jun 3, 9 AM $ 845.71
+0.03%
$ 94.43 million $ 2.45 million
Jun 3, 8 AM $ 847.68
+2.29%
$ 94.65 million $ 2.55 million
Jun 3, 7 AM $ 828.37
-1.14%
$ 92.5 million $ 2.56 million
Jun 3, 6 AM $ 836.87
+0.27%
$ 93.45 million $ 2.59 million
Jun 3, 5 AM $ 833.41
-0.35%
$ 93.06 million $ 2.62 million
Jun 3, 4 AM $ 853.25
-0.11%
$ 95.28 million $ 2.5 million
Jun 3, 3 AM $ 850.97
+0.79%
$ 95.02 million $ 2.5 million
Jun 3, 2 AM $ 843.6
-0.24%
$ 94.2 million $ 2.49 million
Jun 3, 1 AM $ 845.03
-0.12%
$ 94.36 million $ 2.54 million
Jun 3, 12 AM $ 845.78
+0.09%
$ 94.44 million $ 2.58 million
Jun 2, 11 PM $ 845
-0.19%
$ 94.35 million $ 2.58 million
Jun 2, 10 PM $ 846.52
-0.02%
$ 94.52 million $ 2.63 million
Jun 2, 9 PM $ 846.71
-0.23%
$ 94.55 million $ 2.63 million
Jun 2, 8 PM $ 848.71
-0.02%
$ 94.77 million $ 2.63 million
Jun 2, 7 PM $ 848.89
-0.03%
$ 94.79 million $ 2.62 million
Jun 2, 6 PM $ 849.13
-0.08%
$ 94.82 million $ 2.65 million
Jun 2, 5 PM $ 849.8
-0.12%
$ 94.89 million $ 2.66 million
Jun 2, 4 PM $ 852.68
+0.11%
$ 95.21 million $ 2.62 million
Jun 2, 3 PM $ 855.5
-0.34%
$ 95.53 million $ 2.65 million
Jun 2, 2 PM $ 859.13
-0.35%
$ 95.93 million $ 2.65 million
Jun 2, 1 PM $ 853.49
+0.14%
$ 95.3 million $ 2.63 million
Jun 2, 12 PM $ 851.03
-0.18%
$ 95.03 million $ 2.62 million
Jun 2, 11 AM $ 850.06
+0.97%
$ 94.92 million $ 2.55 million
Jun 2, 10 AM $ 842.59
+1.52%
$ 94.09 million $ 2.09 million
Jun 2, 9 AM $ 828.77
+1.83%
$ 92.54 million $ 1.96 million
Jun 2, 8 AM $ 813.46
-0.90%
$ 90.83 million $ 1.79 million
Jun 2, 7 AM $ 817.75
-0.36%
$ 91.31 million $ 1.8 million
Jun 2, 6 AM $ 818.78
+0.67%
$ 91.43 million $ 1.82 million
Jun 2, 5 AM $ 822.16
-0.43%
$ 91.8 million $ 1.91 million
Jun 2, 4 AM $ 827.6
+0.16%
$ 92.41 million $ 1.88 million
Jun 2, 3 AM $ 825.45
-1.11%
$ 92.17 million $ 1.89 million
Jun 2, 2 AM $ 831.63
+0.55%
$ 92.86 million $ 1.89 million
Jun 2, 1 AM $ 828.26
-0.47%
$ 92.49 million $ 1.89 million
Jun 2, 12 AM $ 831.38
+0.66%
$ 92.83 million $ 1.86 million
Jun 1, 11 PM $ 826.48
-0.01%
$ 92.29 million $ 1.86 million
Jun 1, 10 PM $ 826.54
-0.17%
$ 92.29 million $ 1.83 million
Jun 1, 9 PM $ 827.92
+0.02%
$ 92.45 million $ 1.83 million
Jun 1, 8 PM $ 827.68
+0.00%
$ 92.42 million $ 1.83 million
Jun 1, 7 PM $ 827.67
+0.00%
$ 92.42 million $ 1.87 million