Dory Historical Data

Dory Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 829.94
+0.14%
$ 92.67 million $ 2.54 million
Jun 5, 8 PM $ 829.21
-0.41%
$ 92.59 million $ 2.31 million
Jun 5, 7 PM $ 832.6
-0.01%
$ 92.97 million $ 2.31 million
Jun 5, 6 PM $ 832.65
+0.34%
$ 92.98 million $ 2.31 million
Jun 5, 5 PM $ 829.83
+0.01%
$ 92.66 million $ 2.31 million
Jun 5, 4 PM $ 829.78
-0.36%
$ 92.65 million $ 2.27 million
Jun 5, 3 PM $ 834.02
+0.71%
$ 93.13 million $ 2.23 million
Jun 5, 2 PM $ 829.35
+0.38%
$ 92.61 million $ 2.15 million
Jun 5, 1 PM $ 828.54
+0.04%
$ 92.52 million $ 2.15 million
Jun 5, 12 PM $ 825.91
+1.26%
$ 92.22 million $ 2.15 million
Jun 5, 11 AM $ 813.34
+0.62%
$ 90.82 million $ 2.29 million
Jun 5, 10 AM $ 808.91
-0.86%
$ 90.33 million $ 2.27 million
Jun 5, 9 AM $ 811.54
+0.32%
$ 90.62 million $ 2.2 million
Jun 5, 8 AM $ 809.22
+0.85%
$ 90.36 million $ 2.16 million
Jun 5, 7 AM $ 801.74
-1.06%
$ 89.52 million $ 2.12 million
Jun 5, 6 AM $ 809.57
-0.16%
$ 90.4 million $ 2.14 million
Jun 5, 5 AM $ 800.74
+0.16%
$ 89.41 million $ 2.07 million
Jun 5, 4 AM $ 801.05
-0.31%
$ 89.45 million $ 2.11 million
Jun 5, 3 AM $ 807.91
-0.02%
$ 90.21 million $ 1.97 million
Jun 5, 2 AM $ 815.81
-0.95%
$ 91.1 million $ 1.97 million
Jun 5, 1 AM $ 824.35
-0.82%
$ 92.05 million $ 2.04 million
Jun 5, 12 AM $ 831.19
-0.04%
$ 92.81 million $ 2.04 million
Jun 4, 11 PM $ 832.34
+0.05%
$ 92.94 million $ 2.07 million
Jun 4, 10 PM $ 832.07
+0.15%
$ 92.91 million $ 2.05 million
Jun 4, 9 PM $ 830.86
+0.00%
$ 92.78 million $ 2.05 million
Jun 4, 8 PM $ 830.88
-0.02%
$ 92.78 million $ 2.05 million
Jun 4, 7 PM $ 831.03
+0.00%
$ 92.79 million $ 2.06 million
Jun 4, 6 PM $ 831.03
-0.15%
$ 92.79 million $ 2.06 million
Jun 4, 5 PM $ 832.29
+0.01%
$ 92.93 million $ 2.07 million
Jun 4, 4 PM $ 832.58
+0.21%
$ 92.97 million $ 2.16 million
Jun 4, 3 PM $ 831.25
+0.04%
$ 92.82 million $ 2.17 million
Jun 4, 2 PM $ 832.21
-2.16%
$ 92.93 million $ 2.07 million
Jun 4, 1 PM $ 846.63
-0.02%
$ 94.54 million $ 1.9 million
Jun 4, 12 PM $ 847.77
+0.21%
$ 94.66 million $ 1.84 million
Jun 4, 11 AM $ 845.63
+0.93%
$ 94.42 million $ 1.84 million
Jun 4, 10 AM $ 837.44
+0.40%
$ 93.51 million $ 1.62 million
Jun 4, 9 AM $ 837.46
+0.15%
$ 93.51 million $ 1.6 million
Jun 4, 8 AM $ 835.08
+0.34%
$ 93.25 million $ 1.77 million
Jun 4, 7 AM $ 832.18
+0.45%
$ 92.92 million $ 1.74 million
Jun 4, 6 AM $ 831.77
-0.30%
$ 92.88 million $ 1.69 million
Jun 4, 5 AM $ 831.23
-0.09%
$ 92.82 million $ 1.66 million
Jun 4, 4 AM $ 830.21
-0.13%
$ 92.7 million $ 1.76 million
Jun 4, 3 AM $ 831.28
-0.16%
$ 92.82 million $ 1.83 million
Jun 4, 2 AM $ 829.23
-0.17%
$ 92.59 million $ 1.67 million
Jun 4, 1 AM $ 832.84
-0.73%
$ 93 million $ 1.58 million
Jun 4, 12 AM $ 839.07
-0.17%
$ 93.69 million $ 1.58 million
Jun 3, 11 PM $ 839.86
-0.04%
$ 93.78 million $ 1.58 million
Jun 3, 10 PM $ 840.09
-0.03%
$ 93.81 million $ 1.55 million
Jun 3, 9 PM $ 840.53
-0.02%
$ 93.86 million $ 1.56 million
Jun 3, 8 PM $ 841.17
-0.09%
$ 93.93 million $ 1.56 million