Dory Historical Data

Dory Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 175.96
-0.04%
$ 19.65 million $ 82,705
Feb 20, 11 PM $ 176.02
+0.00%
$ 19.65 million $ 94,771
Feb 20, 10 PM $ 176.02
+0.00%
$ 19.65 million $ 95,286
Feb 20, 9 PM $ 176.02
+0.00%
$ 19.65 million $ 95,462
Feb 20, 8 PM $ 176.02
-0.01%
$ 19.66 million $ 95,399
Feb 20, 7 PM $ 176.03
+0.00%
$ 19.66 million $ 95,386
Feb 20, 6 PM $ 176.03
+0.36%
$ 19.66 million $ 95,386
Feb 20, 5 PM $ 175.4
+0.00%
$ 19.59 million $ 96,224
Feb 20, 4 PM $ 175.4
+0.10%
$ 19.59 million $ 96,224
Feb 20, 3 PM $ 175.22
-0.08%
$ 19.57 million $ 90,317
Feb 20, 2 PM $ 175.36
+1.16%
$ 19.58 million $ 91,117
Feb 20, 1 PM $ 173.62
-0.04%
$ 19.39 million $ 68,683
Feb 20, 12 PM $ 173.69
+0.02%
$ 19.39 million $ 77,202
Feb 20, 11 AM $ 173.71
-0.05%
$ 19.4 million $ 78,398
Feb 20, 10 AM $ 173.73
+0.02%
$ 19.4 million $ 79,885
Feb 20, 9 AM $ 173.69
-0.35%
$ 19.39 million $ 79,885
Feb 20, 8 AM $ 174.29
-0.21%
$ 19.46 million $ 80,731
Feb 20, 7 AM $ 174.66
+0.23%
$ 19.5 million $ 80,891
Feb 20, 6 AM $ 174.42
-0.01%
$ 19.48 million $ 72,838
Feb 20, 5 AM $ 174.57
-0.06%
$ 19.49 million $ 72,851
Feb 20, 4 AM $ 174.66
+0.07%
$ 19.5 million $ 75,495
Feb 20, 3 AM $ 174.65
-0.03%
$ 19.5 million $ 86,818
Feb 20, 2 AM $ 174.7
-0.06%
$ 19.51 million $ 87,438
Feb 20, 1 AM $ 174.99
+0.00%
$ 19.54 million $ 78,180
Feb 20, 12 AM $ 175
-0.06%
$ 19.54 million $ 78,766
Feb 19, 11 PM $ 174.43
+0.51%
$ 19.48 million $ 78,826
Feb 19, 10 PM $ 173.6
+0.00%
$ 19.38 million $ 66,577
Feb 19, 9 PM $ 173.6
-0.02%
$ 19.38 million $ 66,598
Feb 19, 8 PM $ 173.63
+0.00%
$ 19.39 million $ 68,449
Feb 19, 7 PM $ 173.63
+0.00%
$ 19.39 million $ 68,449
Feb 19, 6 PM $ 173.63
+0.00%
$ 19.39 million $ 68,449
Feb 19, 5 PM $ 173.63
+0.00%
$ 19.39 million $ 68,584
Feb 19, 4 PM $ 173.64
+0.00%
$ 19.39 million $ 64,538
Feb 19, 3 PM $ 173.64
+0.00%
$ 19.39 million $ 65,967
Feb 19, 2 PM $ 173.63
-0.23%
$ 19.39 million $ 68,657
Feb 19, 1 PM $ 174.03
-0.05%
$ 19.43 million $ 65,211
Feb 19, 12 PM $ 172.46
+0.03%
$ 19.26 million $ 53,757
Feb 19, 11 AM $ 172.41
-0.01%
$ 19.25 million $ 58,313
Feb 19, 10 AM $ 172.44
-0.11%
$ 19.25 million $ 59,032
Feb 19, 9 AM $ 172.63
-0.20%
$ 19.28 million $ 61,281
Feb 19, 8 AM $ 173
+0.00%
$ 19.32 million $ 66,472
Feb 19, 7 AM $ 172.82
-0.10%
$ 19.3 million $ 73,974
Feb 19, 6 AM $ 173.03
+0.00%
$ 19.32 million $ 85,478
Feb 19, 5 AM $ 172.99
-0.01%
$ 19.32 million $ 91,612
Feb 19, 4 AM $ 173
-0.43%
$ 19.32 million $ 100,801
Feb 19, 3 AM $ 173.27
+0.04%
$ 19.35 million $ 104,105
Feb 19, 2 AM $ 173.21
-0.02%
$ 19.34 million $ 95,085
Feb 19, 1 AM $ 173.25
+0.02%
$ 19.35 million $ 94,790
Feb 19, 12 AM $ 173.25
+0.00%
$ 19.35 million $ 103,558
Feb 18, 11 PM $ 173.27
-0.01%
$ 19.35 million $ 159,428