Dory Historical Data

Dory Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 169.86
+0.00%
$ 18.97 million $ 202,865
Feb 26, 7 PM $ 169.86
-0.72%
$ 18.97 million $ 195,440
Feb 26, 6 PM $ 171.09
+0.00%
$ 19.1 million $ 195,599
Feb 26, 5 PM $ 171.47
+0.00%
$ 19.15 million $ 195,599
Feb 26, 4 PM $ 171.47
-0.22%
$ 19.15 million $ 196,190
Feb 26, 3 PM $ 171.85
+0.23%
$ 19.19 million $ 207,721
Feb 26, 2 PM $ 171.4
-0.20%
$ 19.14 million $ 208,943
Feb 26, 1 PM $ 171.74
+0.01%
$ 19.18 million $ 208,943
Feb 26, 12 PM $ 171.87
-0.16%
$ 19.19 million $ 217,977
Feb 26, 11 AM $ 171.81
+0.00%
$ 19.19 million $ 227,923
Feb 26, 10 AM $ 172.13
+0.01%
$ 19.22 million $ 227,923
Feb 26, 9 AM $ 171.39
-0.57%
$ 19.14 million $ 238,447
Feb 26, 8 AM $ 173.14
+0.96%
$ 19.33 million $ 241,051
Feb 26, 7 AM $ 171.37
+0.60%
$ 19.14 million $ 239,258
Feb 26, 6 AM $ 170.57
-0.46%
$ 19.05 million $ 273,196
Feb 26, 5 AM $ 171.41
+0.11%
$ 19.14 million $ 272,688
Feb 26, 4 AM $ 171.21
+0.43%
$ 19.12 million $ 274,656
Feb 26, 3 AM $ 170.55
+0.14%
$ 19.04 million $ 280,221
Feb 26, 2 AM $ 169.3
-0.30%
$ 18.9 million $ 291,131
Feb 26, 1 AM $ 169.8
-1.03%
$ 18.96 million $ 277,879
Feb 26, 12 AM $ 170.76
-0.31%
$ 19.07 million $ 282,935
Feb 25, 11 PM $ 171.29
-0.99%
$ 19.13 million $ 279,860
Feb 25, 10 PM $ 173
-0.06%
$ 19.32 million $ 265,685
Feb 25, 9 PM $ 173.1
+0.00%
$ 19.33 million $ 265,081
Feb 25, 8 PM $ 173.1
+0.00%
$ 19.33 million $ 265,081
Feb 25, 7 PM $ 173.1
+0.00%
$ 19.33 million $ 265,081
Feb 25, 6 PM $ 173.09
+0.00%
$ 19.33 million $ 267,251
Feb 25, 5 PM $ 173.11
-0.02%
$ 19.33 million $ 267,241
Feb 25, 4 PM $ 173.14
+0.19%
$ 19.33 million $ 267,842
Feb 25, 3 PM $ 172.82
+0.59%
$ 19.3 million $ 271,963
Feb 25, 2 PM $ 172.09
+0.05%
$ 19.22 million $ 264,229
Feb 25, 1 PM $ 172.01
+0.01%
$ 19.21 million $ 260,823
Feb 25, 12 PM $ 172.02
+0.47%
$ 19.21 million $ 258,869
Feb 25, 11 AM $ 171.21
+0.27%
$ 19.12 million $ 257,404
Feb 25, 10 AM $ 170.81
-0.06%
$ 19.07 million $ 277,486
Feb 25, 9 AM $ 170.79
-0.47%
$ 19.07 million $ 289,665
Feb 25, 8 AM $ 171.09
-0.14%
$ 19.1 million $ 271,293
Feb 25, 7 AM $ 171.06
+1.63%
$ 19.1 million $ 270,287
Feb 25, 6 AM $ 167.21
+0.42%
$ 18.67 million $ 273,617
Feb 25, 5 AM $ 166.63
+0.28%
$ 18.61 million $ 257,027
Feb 25, 4 AM $ 165.93
-0.01%
$ 18.53 million $ 254,967
Feb 25, 3 AM $ 166.24
-0.93%
$ 18.56 million $ 274,548
Feb 25, 2 AM $ 168.04
-0.87%
$ 18.76 million $ 265,290
Feb 25, 1 AM $ 169.54
-0.33%
$ 18.93 million $ 267,764
Feb 25, 12 AM $ 170.66
-0.75%
$ 19.06 million $ 268,308
Feb 24, 11 PM $ 171.97
+0.00%
$ 19.2 million $ 247,931
Feb 24, 10 PM $ 171.97
-0.01%
$ 19.2 million $ 247,826
Feb 24, 9 PM $ 171.98
+0.00%
$ 19.2 million $ 247,365
Feb 24, 8 PM $ 171.98
+0.00%
$ 19.2 million $ 247,365
Feb 24, 7 PM $ 171.98
+0.00%
$ 19.2 million $ 247,637