Dory Historical Data

Dory Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 167.6
+0.00%
$ 18.71 million $ 198,281
Feb 28, 8 PM $ 167.6
-0.01%
$ 18.71 million $ 198,781
Feb 28, 7 PM $ 167.66
+0.00%
$ 18.72 million $ 200,333
Feb 28, 6 PM $ 167.66
+0.00%
$ 18.72 million $ 200,322
Feb 28, 5 PM $ 167.66
+0.00%
$ 18.72 million $ 202,377
Feb 28, 4 PM $ 167.66
-0.21%
$ 18.72 million $ 228,382
Feb 28, 3 PM $ 168.17
-0.01%
$ 18.78 million $ 228,382
Feb 28, 2 PM $ 168.18
+0.00%
$ 18.78 million $ 220,215
Feb 28, 1 PM $ 167.92
-0.10%
$ 18.75 million $ 238,538
Feb 28, 12 PM $ 168.1
-0.01%
$ 18.77 million $ 238,538
Feb 28, 11 AM $ 168.12
+0.92%
$ 18.77 million $ 275,475
Feb 28, 10 AM $ 166.72
-0.35%
$ 18.62 million $ 243,840
Feb 28, 9 AM $ 167.44
-0.16%
$ 18.7 million $ 262,421
Feb 28, 8 AM $ 167.5
+0.02%
$ 18.7 million $ 297,074
Feb 28, 7 AM $ 167.49
+0.82%
$ 18.7 million $ 327,207
Feb 28, 6 AM $ 166.4
-0.69%
$ 18.58 million $ 324,552
Feb 28, 5 AM $ 167.58
-1.22%
$ 18.71 million $ 304,736
Feb 28, 4 AM $ 169.65
-0.09%
$ 18.94 million $ 309,278
Feb 28, 3 AM $ 170.28
-0.32%
$ 19.01 million $ 327,917
Feb 28, 2 AM $ 170.77
-0.52%
$ 19.07 million $ 327,917
Feb 28, 1 AM $ 171.82
-0.46%
$ 19.19 million $ 319,484
Feb 28, 12 AM $ 172.85
-0.03%
$ 19.3 million $ 311,436
Feb 27, 11 PM $ 172.98
-0.19%
$ 19.32 million $ 309,736
Feb 27, 10 PM $ 173.32
-0.05%
$ 19.35 million $ 339,702
Feb 27, 9 PM $ 173.41
-0.26%
$ 19.36 million $ 339,702
Feb 27, 8 PM $ 173.86
+0.05%
$ 19.41 million $ 337,006
Feb 27, 7 PM $ 173.78
-0.22%
$ 19.4 million $ 343,932
Feb 27, 6 PM $ 174.15
-0.05%
$ 19.45 million $ 341,693
Feb 27, 5 PM $ 174.24
-0.08%
$ 19.46 million $ 343,369
Feb 27, 4 PM $ 175.37
+1.20%
$ 19.58 million $ 321,822
Feb 27, 3 PM $ 172.59
-0.21%
$ 19.27 million $ 329,830
Feb 27, 2 PM $ 172.92
+0.43%
$ 19.31 million $ 329,830
Feb 27, 1 PM $ 172.14
-0.55%
$ 19.22 million $ 323,642
Feb 27, 12 PM $ 173.62
+0.95%
$ 19.39 million $ 303,382
Feb 27, 11 AM $ 172.92
+1.45%
$ 19.31 million $ 284,714
Feb 27, 10 AM $ 171.88
+0.00%
$ 19.19 million $ 284,714
Feb 27, 9 AM $ 169.92
+0.15%
$ 18.97 million $ 268,231
Feb 27, 8 AM $ 169.78
-0.89%
$ 18.96 million $ 264,941
Feb 27, 7 AM $ 171.55
+1.37%
$ 19.16 million $ 240,560
Feb 27, 6 AM $ 169.21
+0.23%
$ 18.89 million $ 226,354
Feb 27, 5 AM $ 168.91
+0.09%
$ 18.86 million $ 226,354
Feb 27, 4 AM $ 168.7
-0.43%
$ 18.84 million $ 221,575
Feb 27, 3 AM $ 169.55
-0.25%
$ 18.93 million $ 205,550
Feb 27, 2 AM $ 170.07
+0.28%
$ 18.99 million $ 214,077
Feb 27, 1 AM $ 169.59
-0.05%
$ 18.94 million $ 213,798
Feb 27, 12 AM $ 169.77
-0.03%
$ 18.96 million $ 221,306
Feb 26, 11 PM $ 169.82
+0.00%
$ 18.96 million $ 234,389
Feb 26, 10 PM $ 169.83
-0.02%
$ 18.96 million $ 234,389
Feb 26, 9 PM $ 169.86
+0.00%
$ 18.97 million $ 202,865
Feb 26, 8 PM $ 169.86
+0.00%
$ 18.97 million $ 202,865